Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
29.69 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 40 | 0 |
- | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | 1 | 0 |
29.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 105 | 0 |
- | - | - | - | - | 2024-06-28 | 0.45 | 0.00 | - | 1 | 0 |
29.81 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 10 | 0 |
34.69 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.37 | 0.00 | - | 3 | 0 |
47.95 | 0.00 | - | 1 | 16 | 2024-10-18 | 1.69 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2024-11-15 | 2.80 | 0.00 | - | 3 | 0 |
38.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.10 | 0.00 | - | 7 | 0 |
52.60 | 0.00 | - | 8 | 10 | 2025-03-21 | 5.32 | 0.00 | - | 3 | 0 |
45.56 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.03 | 0.00 | - | 2 | 0 |
54.37 | 0.00 | - | 1 | 67 | 2026-01-16 | 10.60 | 0.00 | - | 2 | 0 |
58.30 | 0.00 | - | 2 | 0 | 2026-12-18 | 14.50 | 0.00 | - | 1 | 0 |