U.S. markets closed
F S&P 500
5,313.00 +9.00 (+0.17%) F Dow Jones
38,864.00 +77.00 (+0.20%) F Nasdaq
18,754.00 +53.00 (+0.28%) E-mini Russell 2000 Index Futur
2,044.30 +6.80 (+0.33%) Petróleo
73.33 +0.08 (+0.11%) Oro
2,353.30 +5.90 (+0.25%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.01 | 0.00 | - | 5 | 57 | 2024-06-07 | 0.01 | -0.05 | -83.33% | 7 | 307 |
| 12.12 | 0.00 | - | 50 | 60 | 2024-06-14 | 0.11 | -0.06 | -35.29% | 30 | 447 |
| 17.24 | +0.56 | +3.36% | 30 | 982 | 2024-06-21 | 0.19 | -0.09 | -32.14% | 151 | 2,535 |
| 17.84 | 0.00 | - | - | 3 | 2024-06-28 | 0.35 | -0.37 | -51.39% | 59 | 191 |
| 18.10 | 0.00 | - | 4 | 0 | 2024-07-05 | 0.49 | -0.11 | -18.33% | 11 | 3,177 |
| - | - | - | - | - | 2024-07-12 | 0.77 | 0.00 | - | 2 | 2 |
| 19.65 | +2.65 | +15.59% | 1 | 188 | 2024-07-19 | 0.85 | -0.18 | -17.48% | 125 | 985 |
| 21.50 | +1.10 | +5.39% | 1 | 9 | 2024-08-16 | 2.48 | -0.27 | -9.82% | 3 | 127 |
| 22.00 | 0.00 | - | 1 | 156 | 2024-09-20 | 3.30 | -0.35 | -9.59% | 20 | 1,637 |
| 24.05 | +4.57 | +23.46% | 1 | 35 | 2024-10-18 | 3.95 | -0.50 | -11.24% | 2 | 557 |
| - | - | - | - | - | 2024-11-15 | 5.39 | -0.61 | -10.17% | 1 | 114 |
| 26.82 | 0.00 | - | 1 | 1,249 | 2025-01-17 | 7.00 | -0.60 | -7.89% | 5 | 4,470 |
| 29.86 | 0.00 | - | 2 | 35 | 2025-03-21 | 9.40 | 0.00 | - | 1 | 619 |
| 32.34 | 0.00 | - | 1 | 71 | 2025-06-20 | 10.80 | -0.70 | -6.09% | 1 | 1,152 |
| 40.80 | 0.00 | - | 1 | 54 | 2026-01-16 | 15.10 | 0.00 | - | 1 | 596 |
| 48.60 | 0.00 | - | 1 | 25 | 2026-12-18 | 21.15 | 0.00 | - | 10 | 32 |
© 2024 Yahoo. Todos los derechos reservados.