U.S. markets closed
F S&P 500
5,301.25 +4.00 (+0.08%) F Dow Jones
38,668.00 +12.00 (+0.03%) F Nasdaq
18,670.00 +23.75 (+0.13%) E-mini Russell 2000 Index Futur
2,065.70 +0.50 (+0.02%) Petróleo
73.65 -0.57 (-0.77%) Oro
2,365.60 -3.70 (-0.16%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | +0.08 | +12.50% | 557 | 1,051 | 2024-06-07 | 5.38 | -1.17 | -17.86% | 32 | 220 |
| 1.73 | +0.43 | +33.08% | 231 | 667 | 2024-06-14 | 5.58 | -2.15 | -27.81% | 20 | 85 |
| 2.35 | +0.39 | +19.90% | 374 | 5,357 | 2024-06-21 | 6.05 | -0.87 | -12.57% | 17 | 2,150 |
| 2.80 | +0.42 | +17.65% | 17 | 228 | 2024-06-28 | 6.35 | -1.91 | -23.12% | 27 | 34 |
| 3.22 | +0.17 | +5.57% | 12 | 37 | 2024-07-05 | 8.67 | 0.00 | - | 10 | 20 |
| 3.86 | +0.66 | +20.62% | 3 | 2 | 2024-07-12 | 9.00 | 0.00 | - | 10 | 10 |
| 4.58 | +0.86 | +23.12% | 137 | 4,659 | 2024-07-19 | 7.48 | -1.00 | -11.79% | 69 | 1,165 |
| 7.20 | +0.50 | +7.46% | 16 | 340 | 2024-08-16 | 10.03 | -1.62 | -13.91% | 777 | 169 |
| 9.70 | +1.10 | +12.79% | 100 | 839 | 2024-09-20 | 11.51 | -1.59 | -12.14% | 348 | 1,264 |
| 10.20 | 0.00 | - | 43 | 699 | 2024-10-18 | 12.50 | -1.25 | -9.09% | 2 | 303 |
| 12.10 | 0.00 | - | 3 | 20 | 2024-11-15 | 15.40 | 0.00 | - | 1 | 230 |
| 16.35 | +1.29 | +8.57% | 5 | 2,274 | 2025-01-17 | 16.40 | -0.80 | -4.65% | 6 | 2,684 |
| 19.28 | +1.28 | +7.11% | 5 | 172 | 2025-03-21 | 18.05 | -1.05 | -5.50% | 1 | 142 |
| 22.90 | 0.00 | - | 6 | 293 | 2025-06-20 | 19.80 | -1.45 | -6.82% | 59 | 697 |
| 30.60 | -0.90 | -2.86% | 1 | 400 | 2026-01-16 | 24.60 | 0.00 | - | 501 | 744 |
| 41.30 | 0.00 | - | 2 | 322 | 2026-12-18 | 30.25 | 0.00 | - | 12 | 32 |
© 2024 Yahoo. Todos los derechos reservados.