Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | 0.00 | - | 102 | 0 | 2024-06-07 | 7.28 | 0.00 | - | 4 | 0 |
0.71 | 0.00 | - | 100 | 0 | 2024-06-14 | 7.78 | 0.00 | - | 4 | 0 |
1.16 | 0.00 | - | 254 | 0 | 2024-06-21 | 9.93 | 0.00 | - | 13 | 0 |
1.68 | 0.00 | - | 37 | 0 | 2024-06-28 | 8.96 | 0.00 | - | 1 | 0 |
2.10 | 0.00 | - | 36 | 0 | 2024-07-05 | 9.50 | 0.00 | - | 2 | 0 |
2.50 | 0.00 | - | 5 | 0 | 2024-07-12 | 10.79 | 0.00 | - | 1 | 0 |
3.35 | 0.00 | - | 645 | 0 | 2024-07-19 | 9.95 | 0.00 | - | 22 | 0 |
6.14 | 0.00 | - | 21 | 0 | 2024-08-16 | 12.65 | 0.00 | - | 1 | 0 |
8.10 | 0.00 | - | 6 | 0 | 2024-09-20 | 13.35 | 0.00 | - | 12 | 0 |
9.05 | 0.00 | - | 4 | 0 | 2024-10-18 | 14.85 | 0.00 | - | 1 | 0 |
11.05 | 0.00 | - | 5 | 0 | 2024-11-15 | 16.75 | 0.00 | - | 2 | 0 |
14.15 | 0.00 | - | 216 | 0 | 2025-01-17 | 18.20 | 0.00 | - | 7 | 0 |
16.15 | 0.00 | - | 7 | 0 | 2025-03-21 | 19.80 | 0.00 | - | 1 | 0 |
21.00 | 0.00 | - | 30 | 0 | 2025-06-20 | 22.80 | 0.00 | - | 15 | 0 |
26.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 28.95 | 0.00 | - | 20 | 0 |
40.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 31.50 | 0.00 | - | 1 | 1 |