Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 9 | 0 | 2024-05-24 | 21.40 | 0.00 | - | 4 | 0 |
0.03 | 0.00 | - | 10 | 0 | 2024-05-31 | 19.00 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 2 | 0 | 2024-06-07 | 18.10 | 0.00 | - | 3 | 0 |
0.12 | 0.00 | - | 6 | 0 | 2024-06-14 | 17.95 | 0.00 | - | 2 | 0 |
0.22 | 0.00 | - | 382 | 0 | 2024-06-21 | 22.30 | 0.00 | - | 2,340 | 0 |
0.36 | 0.00 | - | 5 | 0 | 2024-06-28 | 18.86 | 0.00 | - | 12 | 0 |
0.74 | 0.00 | - | 47 | 0 | 2024-07-19 | 21.33 | 0.00 | - | 42 | 0 |
3.75 | 0.00 | - | 4 | 0 | 2024-09-20 | 21.57 | 0.00 | - | 1 | 0 |
4.90 | 0.00 | - | 129 | 0 | 2024-10-18 | 22.74 | 0.00 | - | 1 | 0 |
7.00 | 0.00 | - | 12 | 0 | 2024-11-15 | - | - | - | - | - |
9.70 | 0.00 | - | 22 | 0 | 2025-01-17 | 25.80 | 0.00 | - | 2 | 0 |
14.00 | 0.00 | - | 14 | 0 | 2025-03-21 | 28.35 | 0.00 | - | 1 | 0 |
18.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 30.10 | 0.00 | - | 7 | 0 |
23.43 | 0.00 | - | 1 | 0 | 2026-01-16 | 34.25 | 0.00 | - | 83 | 0 |
35.15 | 0.00 | - | 3 | 0 | 2026-12-18 | 34.20 | 0.00 | - | 10 | 0 |