Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 24 | 164 | 2024-06-07 | - | - | - | - | - |
0.05 | -0.02 | -28.57% | 2 | 11 | 2024-06-14 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 2 | 1,580 | 2024-06-21 | 32.50 | 0.00 | - | 1 | 0 |
0.37 | 0.00 | - | - | 10 | 2024-06-28 | - | - | - | - | - |
0.24 | +0.05 | +26.32% | 2 | 2,100 | 2024-07-19 | 35.20 | 0.00 | - | 17 | 86 |
1.08 | 0.00 | - | 1 | 83 | 2024-08-16 | - | - | - | - | - |
2.04 | +0.19 | +10.27% | 1 | 1,646 | 2024-09-20 | 33.90 | +0.85 | +2.57% | 1 | 16 |
2.70 | +0.15 | +5.88% | 1 | 1,589 | 2024-10-18 | 29.60 | 0.00 | - | 3 | 10 |
3.60 | 0.00 | - | 143 | 350 | 2024-11-15 | 35.05 | 0.00 | - | - | 14 |
5.95 | 0.00 | - | 1 | 3,391 | 2025-01-17 | 36.04 | 0.00 | - | 5 | 238 |
8.55 | 0.00 | - | 1 | 291 | 2025-03-21 | 38.47 | 0.00 | - | 2 | 118 |
12.20 | 0.00 | - | 35 | 539 | 2025-06-20 | 39.95 | 0.00 | - | 8 | 60 |
18.83 | 0.00 | - | 1 | 225 | 2026-01-16 | 37.25 | 0.00 | - | 7 | 272 |
27.82 | 0.00 | - | 3 | 52 | 2026-12-18 | 46.82 | 0.00 | - | 10 | 10 |