Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | 0.00 | - | 1 | 26 | 2024-06-07 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 12 | 2024-06-14 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1,947 | 2024-06-21 | 39.09 | 0.00 | - | 9 | 2 |
0.19 | 0.00 | - | 2 | 1,095 | 2024-07-19 | 30.95 | 0.00 | - | 3 | 0 |
0.85 | +0.10 | +13.33% | 1 | 202 | 2024-08-16 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 981 | 2024-09-20 | 26.65 | 0.00 | - | 1 | 3 |
1.95 | -0.04 | -2.01% | 10 | 463 | 2024-10-18 | 30.57 | 0.00 | - | 2 | 0 |
3.40 | +0.23 | +7.26% | 5 | 1,164 | 2024-11-15 | - | - | - | - | - |
5.00 | 0.00 | - | 7 | 935 | 2025-01-17 | 34.57 | 0.00 | - | 5 | 38 |
7.60 | +0.15 | +2.01% | 17 | 42 | 2025-03-21 | 32.45 | 0.00 | - | 4 | 96 |
11.10 | -0.25 | -2.20% | 2 | 211 | 2025-06-20 | 34.00 | 0.00 | - | 1 | 20 |
18.69 | 0.00 | - | 22 | 358 | 2026-01-16 | 46.00 | 0.00 | - | 5 | 19 |
- | - | - | - | - | 2026-12-18 | 45.50 | 0.00 | - | - | 25 |