U.S. markets open in 4 hours 59 minutes
F S&P 500
5,354.00 +26.00 (+0.49%) F Dow Jones
39,785.00 +2.00 (+0.01%) F Nasdaq
18,944.00 +157.25 (+0.84%) E-mini Russell 2000 Index Futur
2,092.80 +3.70 (+0.18%) Petróleo
77.60 +0.03 (+0.04%) Oro
2,358.30 -34.60 (-1.45%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:195.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.54 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.01 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 61 | 0 | 2024-06-21 | 47.45 | 0.00 | - | 30 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 2024-07-19 | 51.99 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 9 | 0 | 2024-09-20 | 38.85 | 0.00 | - | 7 | 0 |
| 1.38 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 40.10 | 0.00 | - | 2 | 6 |
| 5.65 | 0.00 | - | 54 | 0 | 2025-03-21 | 42.75 | 0.00 | - | 1 | 40 |
| 8.15 | 0.00 | - | 41 | 0 | 2025-06-20 | 51.00 | 0.00 | - | 2 | 0 |
| 14.29 | 0.00 | - | 31 | 0 | 2026-01-16 | 54.83 | 0.00 | - | - | 1 |
| 25.30 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.