U.S. markets open in 4 hours 27 minutes
F S&P 500
5,549.75 +12.75 (+0.23%) F Dow Jones
39,528.00 +2.00 (+0.01%) F Nasdaq
20,053.00 +80.75 (+0.40%) E-mini Russell 2000 Index Futur
2,046.20 +1.30 (+0.06%) Petróleo
81.17 +0.34 (+0.42%) Oro
2,328.60 -2.20 (-0.09%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:11.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | -0.09 | -2.78% | 2 | 2 | 2024-06-28 | 0.05 | 0.00 | - | 50 | 56 |
| 2.49 | 0.00 | - | - | 2 | 2024-07-05 | 0.10 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 2024-07-12 | 0.08 | 0.00 | - | - | 1 |
| 2.52 | 0.00 | - | 3 | 28 | 2024-07-19 | 0.05 | 0.00 | - | 20 | 12,659 |
| - | - | - | - | - | 2024-07-26 | 0.18 | 0.00 | - | - | 1 |
| 3.17 | -0.10 | -3.06% | 2 | 7 | 2024-08-02 | 0.15 | 0.00 | - | 10 | 10 |
| 2.92 | 0.00 | - | 11 | 63 | 2024-08-16 | 0.15 | 0.00 | - | 72 | 1,004 |
| 2.99 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.20 | -0.05 | -20.00% | 95 | 541 |
| 3.70 | 0.00 | - | 7 | 16 | 2024-10-18 | 0.35 | +0.01 | +2.94% | 102 | 13,266 |
| 2.83 | 0.00 | - | 1 | 21 | 2025-01-17 | 0.75 | +0.05 | +7.14% | 228 | 2,640 |
© 2024 Yahoo. Todos los derechos reservados.