U.S. markets open in 3 hours 46 minutes
F S&P 500
5,546.75 +9.75 (+0.18%) F Dow Jones
39,519.00 -7.00 (-0.02%) F Nasdaq
20,037.50 +65.25 (+0.33%) E-mini Russell 2000 Index Futur
2,044.40 -0.50 (-0.02%) Petróleo
81.52 +0.69 (+0.85%) Oro
2,328.90 -1.90 (-0.08%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:15.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 10 | 505 | 2024-06-28 | 1.23 | 0.00 | - | 2 | 7 |
| 0.05 | 0.00 | - | 1 | 800 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 45 | 2024-07-12 | - | - | - | - | - |
| 0.14 | -0.05 | -26.32% | 229 | 17,081 | 2024-07-19 | 1.09 | 0.00 | - | 266 | 2,153 |
| 0.17 | -0.05 | -22.73% | 47 | 427 | 2024-07-26 | - | - | - | - | - |
| 0.34 | 0.00 | - | 20 | 75 | 2024-08-02 | - | - | - | - | - |
| 0.31 | -0.05 | -13.89% | 492 | 7,118 | 2024-08-16 | 1.50 | -0.10 | -6.25% | 15 | 497 |
| 0.40 | -0.18 | -31.03% | 1 | 1,054 | 2024-09-20 | 1.60 | 0.00 | - | 10 | 34 |
| 0.66 | 0.00 | - | 1 | 2,516 | 2024-10-18 | 1.80 | 0.00 | - | 5 | 1,261 |
| 0.82 | 0.00 | - | 29 | 11,326 | 2025-01-17 | 2.40 | 0.00 | - | 13 | 1,384 |
| 1.01 | -0.11 | -9.82% | 21 | 663 | 2025-08-15 | 3.60 | 0.00 | - | 15 | 862 |
| 1.32 | 0.00 | - | 3 | 593 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 366 |
| 1.50 | 0.00 | - | 2 | 427 | 2026-08-21 | 5.00 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. Todos los derechos reservados.