U.S. markets open in 1 hour 52 minutes
F S&P 500
5,171.75 +17.00 (+0.33%) F Dow Jones
38,954.00 +122.00 (+0.31%) F Nasdaq
18,044.25 +43.50 (+0.24%) E-mini Russell 2000 Index Futur
2,062.40 +16.60 (+0.81%) Petróleo
78.80 +0.69 (+0.88%) Oro
2,329.60 +21.00 (+0.91%)
Absci Corporation (ABSI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI240517C00002500 | 2024-05-03 3:02PM EDT | 2.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 24 | 768 | 0.00% |
| ABSI240517C00004000 | 2024-04-30 9:50AM EDT | 4.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| ABSI240517C00005000 | 2024-05-03 2:06PM EDT | 5.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 19 | 2,559 | 0.00% |
| ABSI240517C00006000 | 2024-05-03 11:16AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,428 | 25.00% |
| ABSI240517C00007500 | 2024-05-03 10:30AM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1,535 | 50.00% |
| ABSI240517C00010000 | 2024-04-09 2:51PM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 668 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI240517P00002500 | 2024-04-23 10:44AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 366 | 50.00% |
| ABSI240517P00004000 | 2024-05-01 12:03PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| ABSI240517P00005000 | 2024-05-01 11:54AM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 193 | 3.13% |
| ABSI240517P00006000 | 2024-04-29 9:43AM EDT | 6.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| ABSI240517P00007500 | 2023-12-29 3:56PM EDT | 7.50 | 3.70 | 3.60 | 5.90 | 0.00 | - | 1 | 2 | 829.69% |
© 2024 Yahoo. Todos los derechos reservados.