Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABSI240621C00004000 | 2024-05-29 2:56PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.20 | 0.00 | - | 4 | 11 | 127.73% |
ABSI240719C00004000 | 2024-05-30 2:36PM EDT | 2024-07-19 | 0.93 | 0.50 | 1.00 | 0.00 | - | 8 | 9 | 108.40% |
ABSI240816C00004000 | 2024-05-29 10:34AM EDT | 2024-08-16 | 0.70 | 0.60 | 1.15 | 0.00 | - | 2 | 74 | 103.52% |
ABSI241115C00004000 | 2024-05-31 10:51AM EDT | 2024-11-15 | 1.24 | 0.80 | 1.45 | +0.09 | +7.83% | 1 | 14 | 93.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABSI240621P00004000 | 2024-05-30 1:08PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 3 | 307 | 83.59% |
ABSI240719P00004000 | 2024-05-29 12:20PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 79.88% |
ABSI240816P00004000 | 2024-05-01 12:56PM EDT | 2024-08-16 | 0.50 | 0.00 | 2.35 | 0.00 | - | 1 | 252 | 175.59% |
ABSI241115P00004000 | 2024-05-30 11:01AM EDT | 2024-11-15 | 0.90 | 0.00 | 1.20 | 0.00 | - | 6 | 23 | 63.67% |