U.S. markets closed
F S&P 500
5,347.25 +2.00 (+0.04%) F Dow Jones
40,020.00 +14.00 (+0.03%) F Nasdaq
18,815.25 +16.00 (+0.09%) E-mini Russell 2000 Index Futur
2,108.90 +1.80 (+0.09%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,427.70 +1.80 (+0.07%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 3 | 15 | 2024-05-24 | 0.08 | +0.01 | +14.29% | 132 | 86 |
| 4.35 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.26 | +0.09 | +52.94% | 22 | 64 |
| - | - | - | - | - | 2024-06-07 | 0.43 | +0.08 | +22.86% | 14 | 32 |
| 5.90 | 0.00 | - | 1 | 6 | 2024-06-14 | 0.56 | +0.05 | +9.80% | 3 | 36 |
| 4.25 | -0.59 | -12.19% | 7 | 912 | 2024-06-21 | 0.83 | +0.12 | +16.90% | 5 | 14,164 |
| - | - | - | - | - | 2024-06-28 | 1.05 | +0.13 | +14.13% | 9 | 41 |
| 4.86 | -0.69 | -12.43% | 2 | 92 | 2024-07-19 | 1.59 | +0.16 | +11.19% | 80 | 1,354 |
| 5.75 | -0.31 | -5.12% | 202 | 482 | 2024-08-16 | 2.10 | +0.13 | +6.60% | 27 | 693 |
| 7.70 | 0.00 | - | 5 | 197 | 2024-09-20 | 2.55 | +0.16 | +6.69% | 8 | 1,459 |
| 8.16 | -0.64 | -7.27% | 5 | 172 | 2024-11-15 | 3.60 | 0.00 | - | 9 | 574 |
| 9.54 | -0.41 | -4.12% | 8 | 1,834 | 2025-01-17 | 4.45 | +0.05 | +1.14% | 4 | 3,348 |
| 12.55 | -1.50 | -10.68% | 2 | 45 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 499 |
| 15.25 | -0.80 | -4.98% | 1 | 372 | 2026-01-16 | 7.55 | 0.00 | - | 6 | 283 |
© 2024 Yahoo. Todos los derechos reservados.