Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517C00020000 | 2024-04-30 3:25PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.45 | +0.15 | +150.00% | 11 | 1,303 | 88.48% |
ACAD240621C00020000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 0.35 | 0.45 | 0.75 | -0.05 | -12.50% | 1 | 594 | 64.21% |
ACAD240920C00020000 | 2024-04-30 2:26PM EDT | 2024-09-20 | 1.05 | 0.60 | 1.20 | +0.26 | +32.91% | 231 | 116 | 54.98% |
ACAD250117C00020000 | 2024-04-26 10:00AM EDT | 2025-01-17 | 1.60 | 1.75 | 2.10 | 0.00 | - | 8 | 209 | 53.91% |
ACAD251219C00020000 | 2024-04-30 2:50PM EDT | 2025-12-19 | 3.29 | 2.85 | 3.60 | +0.13 | +4.11% | 7 | 41 | 50.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517P00020000 | 2024-04-04 12:19PM EDT | 2024-05-17 | 2.12 | 3.40 | 4.00 | 0.00 | - | 3 | 24 | 93.95% |
ACAD240621P00020000 | 2024-04-18 12:55PM EDT | 2024-06-21 | 3.20 | 3.50 | 4.00 | 0.00 | - | 1 | 5,729 | 57.32% |
ACAD240920P00020000 | 2024-04-19 10:13AM EDT | 2024-09-20 | 3.55 | 2.70 | 4.40 | 0.00 | - | 17 | 114 | 52.69% |
ACAD250117P00020000 | 2024-04-30 2:27PM EDT | 2025-01-17 | 4.49 | 4.30 | 4.80 | +0.49 | +12.25% | 2 | 418 | 46.44% |
ACAD251219P00020000 | 2024-03-20 2:48PM EDT | 2025-12-19 | 4.20 | 4.90 | 5.30 | 0.00 | - | 1 | 38 | 36.77% |