Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | - | 5 | 5 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 17.00 | 0.12 | +0.12 | - | 11 | 0 |
- | - | - | - | - | 19.00 | 0.35 | +0.35 | - | 5 | 0 |
- | - | - | - | - | 20.00 | 0.55 | -0.17 | -23.61% | 22 | 64 |
2.20 | +2.20 | - | 1 | 0 | 21.00 | 1.20 | +0.20 | +20.00% | 37 | 58 |
1.50 | 0.00 | - | 22 | 16 | 22.00 | 1.62 | +0.17 | +11.72% | 2 | 670 |
0.41 | -0.55 | -57.29% | 11 | 108 | 23.00 | 2.49 | +0.61 | +32.45% | 1 | 1,359 |
0.29 | -0.41 | -58.57% | 5 | 216 | 24.00 | 3.50 | +0.85 | +32.08% | 4 | 258 |
0.35 | 0.00 | - | 112 | 1,691 | 25.00 | 3.20 | 0.00 | - | 3 | 1,025 |
0.42 | 0.00 | - | 37 | 172 | 26.00 | 3.00 | 0.00 | - | 1 | 199 |
0.25 | 0.00 | - | 2 | 749 | 27.00 | 4.86 | 0.00 | - | 2,000 | 3 |
0.15 | 0.00 | - | 14 | 231 | 28.00 | 1.90 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 51 | 65 | 29.00 | 2.85 | 0.00 | - | 1 | 9 |
0.20 | 0.00 | - | 10 | 141 | 30.00 | 6.80 | 0.00 | - | 2 | 20 |
0.15 | 0.00 | - | 5 | 283 | 31.00 | 2.55 | 0.00 | - | - | 0 |
1.59 | 0.00 | - | - | 5 | 32.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 64 | 33.00 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
0.10 | 0.00 | - | 26 | 31 | 35.00 | 12.80 | 0.00 | - | 2 | 2 |
0.30 | 0.00 | - | 220 | 185 | 37.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |