Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD230421C00015000 | 2023-03-29 1:33PM EDT | 2023-04-21 | 4.00 | 3.50 | 5.30 | 0.00 | - | 5 | 6 | 122.07% |
ACAD230616C00015000 | 2023-01-18 12:17PM EDT | 2023-06-16 | 4.38 | 4.50 | 6.60 | 0.00 | - | - | 40 | 108.55% |
ACAD230915C00015000 | 2023-02-24 10:40AM EDT | 2023-09-15 | 5.30 | 3.10 | 6.20 | 0.00 | - | 6 | 6 | 89.45% |
ACAD240119C00015000 | 2023-02-28 12:28PM EDT | 2024-01-19 | 8.46 | 5.20 | 7.00 | 0.00 | - | 6 | 28 | 65.65% |
ACAD250117C00015000 | 2023-01-23 10:36AM EDT | 2025-01-17 | 7.90 | 5.00 | 10.00 | 0.00 | - | 2 | 18 | 61.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD230616P00015000 | 2023-02-24 4:28PM EDT | 2023-06-16 | 0.70 | 0.15 | 1.75 | 0.00 | - | 8 | 4 | 78.42% |
ACAD230915P00015000 | 2023-02-24 4:28PM EDT | 2023-09-15 | 0.98 | 0.60 | 2.05 | 0.00 | - | 8 | 4 | 62.89% |
ACAD240119P00015000 | 2023-03-13 1:06PM EDT | 2024-01-19 | 1.50 | 1.10 | 2.05 | 0.00 | - | 1 | 27 | 52.34% |
ACAD250117P00015000 | 2023-02-28 3:01PM EDT | 2025-01-17 | 1.50 | 1.50 | 4.80 | 0.00 | - | - | 1 | 54.71% |