Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517C00015000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.95 | 0.00 | - | 213 | 253 | 98.05% |
ACAD240621C00015000 | 2024-05-10 2:55PM EDT | 2024-06-21 | 1.10 | 0.80 | 1.15 | +0.11 | +11.11% | 64 | 89 | 49.90% |
ACAD240920C00015000 | 2024-04-12 10:09AM EDT | 2024-09-20 | 3.50 | 0.00 | 2.20 | 0.00 | - | 4 | 43 | 57.18% |
ACAD250117C00015000 | 2024-05-10 12:29PM EDT | 2025-01-17 | 2.88 | 2.75 | 3.00 | -0.33 | -10.28% | 1 | 12 | 55.27% |
ACAD251219C00015000 | 2024-05-10 1:56PM EDT | 2025-12-19 | 4.07 | 2.30 | 5.60 | -1.11 | -21.43% | 3 | 13 | 50.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517P00015000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.30 | +0.02 | +7.14% | 1 | 353 | 49.41% |
ACAD240621P00015000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.70 | 0.60 | 1.40 | -0.17 | -19.54% | 28 | 730 | 54.79% |
ACAD240920P00015000 | 2024-05-09 2:11PM EDT | 2024-09-20 | 1.28 | 1.20 | 1.60 | +0.08 | +6.67% | 1 | 60 | 47.46% |
ACAD241220P00015000 | 2024-04-23 1:22PM EDT | 2024-12-20 | 1.30 | 1.30 | 2.05 | 0.00 | - | - | 25 | 46.24% |
ACAD250117P00015000 | 2024-05-10 3:00PM EDT | 2025-01-17 | 2.00 | 1.95 | 2.30 | +0.05 | +2.56% | 30 | 135 | 48.68% |
ACAD251219P00015000 | 2024-04-30 2:44PM EDT | 2025-12-19 | 2.60 | 2.60 | 4.10 | 0.00 | - | 21 | 23 | 56.35% |