Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACCD240719C00005000 | 2024-06-12 12:13PM EDT | 5.00 | 1.80 | 1.10 | 2.45 | 0.00 | - | 18 | 314 | 161.52% |
ACCD240719C00007500 | 2024-06-04 2:53PM EDT | 7.50 | 0.43 | 0.10 | 0.45 | 0.00 | - | 2 | 62 | 91.80% |
ACCD240719C00010000 | 2024-06-12 1:41PM EDT | 10.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 514 | 96.88% |
ACCD240719C00012500 | 2024-05-28 11:20AM EDT | 12.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 13 | 114 | 185.94% |
ACCD240719C00015000 | 2024-04-15 11:56AM EDT | 15.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 200 | 202 | 241.02% |
ACCD240719C00017500 | 2024-02-28 1:38PM EDT | 17.50 | 0.35 | 0.15 | 1.45 | 0.00 | - | 3 | 300 | 336.72% |
ACCD240719C00020000 | 2024-02-15 12:59PM EDT | 20.00 | 0.55 | 0.05 | 0.15 | 0.00 | - | 1 | 30 | 214.06% |
ACCD240719C00022500 | 2024-02-09 3:25PM EDT | 22.50 | 0.48 | 0.00 | 0.25 | 0.00 | - | 9 | 17 | 239.06% |
ACCD240719C00025000 | 2024-02-09 12:28PM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 289.84% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACCD240719P00005000 | 2023-12-05 4:17PM EDT | 5.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | - | 1 | 101.17% |
ACCD240719P00007500 | 2024-06-12 10:46AM EDT | 7.50 | 1.35 | 1.00 | 1.65 | 0.00 | - | 11 | 140 | 100.00% |
ACCD240719P00010000 | 2024-05-21 2:14PM EDT | 10.00 | 2.80 | 2.45 | 4.10 | 0.00 | - | 5 | 4 | 152.34% |
ACCD240719P00012500 | 2024-02-28 2:39PM EDT | 12.50 | 3.00 | 2.70 | 3.00 | 0.00 | - | 1 | 4 | 0.00% |
ACCD240719P00015000 | 2024-01-25 2:21PM EDT | 15.00 | 3.90 | 5.00 | 5.30 | 0.00 | - | 26 | 26 | 0.00% |