U.S. markets closed
F S&P 500
5,554.75 +8.75 (+0.16%) F Dow Jones
39,524.00 -26.00 (-0.07%) F Nasdaq
20,095.00 +55.50 (+0.28%) E-mini Russell 2000 Index Futur
2,065.30 +5.20 (+0.25%) Petróleo
81.97 +0.23 (+0.28%) Oro
2,336.70 +0.10 (+0.00%)
Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240719C00005000 | 2024-06-27 3:59PM EDT | 5.00 | 1.70 | 1.55 | 1.70 | +0.45 | +36.00% | 349 | 330 | 132.03% |
| ACCD240719C00007500 | 2024-06-27 3:59PM EDT | 7.50 | 0.45 | 0.40 | 0.50 | +0.25 | +125.00% | 1,629 | 301 | 132.81% |
| ACCD240719C00010000 | 2024-06-27 3:59PM EDT | 10.00 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 682 | 556 | 132.81% |
| ACCD240719C00012500 | 2024-06-27 3:27PM EDT | 12.50 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 2 | 114 | 176.56% |
| ACCD240719C00015000 | 2024-04-15 11:56AM EDT | 15.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 200 | 202 | 289.84% |
| ACCD240719C00017500 | 2024-02-28 1:38PM EDT | 17.50 | 0.35 | 0.15 | 1.45 | 0.00 | - | 3 | 300 | 407.03% |
| ACCD240719C00020000 | 2024-02-15 12:59PM EDT | 20.00 | 0.55 | 0.05 | 0.15 | 0.00 | - | 1 | 30 | 259.38% |
| ACCD240719C00022500 | 2024-02-09 3:25PM EDT | 22.50 | 0.48 | 0.00 | 0.25 | 0.00 | - | 9 | 17 | 289.84% |
| ACCD240719C00025000 | 2024-02-09 12:28PM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 352.34% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240719P00005000 | 2024-06-27 3:59PM EDT | 5.00 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 643 | 141 | 129.30% |
| ACCD240719P00007500 | 2024-06-27 3:58PM EDT | 7.50 | 1.55 | 1.15 | 1.65 | -0.06 | -3.73% | 378 | 142 | 105.08% |
| ACCD240719P00010000 | 2024-06-27 12:48PM EDT | 10.00 | 3.85 | 2.55 | 5.10 | +1.05 | +37.50% | 13 | 4 | 164.45% |
| ACCD240719P00012500 | 2024-02-28 2:39PM EDT | 12.50 | 3.00 | 2.70 | 3.00 | 0.00 | - | 1 | 4 | 0.00% |
| ACCD240719P00015000 | 2024-01-25 2:21PM EDT | 15.00 | 3.90 | 5.00 | 5.30 | 0.00 | - | 26 | 26 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.