U.S. markets closed
F S&P 500
5,556.00 +10.00 (+0.18%) F Dow Jones
39,529.00 -21.00 (-0.05%) F Nasdaq
20,098.50 +59.00 (+0.29%) E-mini Russell 2000 Index Futur
2,065.40 +5.30 (+0.26%) Petróleo
81.92 +0.18 (+0.22%) Oro
2,338.00 +1.40 (+0.06%)
Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD241220C00002500 | 2023-11-14 12:27PM EDT | 2.50 | 5.40 | 8.00 | 9.10 | 0.00 | - | 3 | 1 | 0.00% |
| ACCD241220C00005000 | 2024-06-27 3:07PM EDT | 5.00 | 2.10 | 1.80 | 2.25 | +0.30 | +16.67% | 2 | 78 | 77.64% |
| ACCD241220C00007500 | 2024-06-27 10:34AM EDT | 7.50 | 0.83 | 0.80 | 1.15 | -0.22 | -20.95% | 99 | 44 | 77.15% |
| ACCD241220C00010000 | 2024-06-03 1:08PM EDT | 10.00 | 0.60 | 0.35 | 0.55 | 0.00 | - | 3 | 329 | 75.59% |
| ACCD241220C00012500 | 2024-06-27 1:08PM EDT | 12.50 | 0.19 | 0.10 | 0.30 | +0.06 | +46.15% | 10 | 65 | 73.83% |
| ACCD241220C00015000 | 2024-06-20 1:07PM EDT | 15.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 62 | 74.22% |
| ACCD241220C00017500 | 2024-04-30 10:34AM EDT | 17.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 100 | 410 | 83.59% |
| ACCD241220C00020000 | 2024-05-03 9:53AM EDT | 20.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 101 | 81.25% |
| ACCD241220C00022500 | 2024-04-05 12:29PM EDT | 22.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | 10 | 904 | 127.93% |
| ACCD241220C00025000 | 2024-02-22 2:25PM EDT | 25.00 | 0.36 | 0.00 | 0.25 | 0.00 | - | 1 | 931 | 108.59% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD241220P00005000 | 2024-04-02 10:26AM EDT | 5.00 | 0.36 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 67.58% |
| ACCD241220P00007500 | 2024-06-27 3:08PM EDT | 7.50 | 1.95 | 1.65 | 2.70 | +0.59 | +43.38% | 1 | 631 | 82.23% |
| ACCD241220P00010000 | 2023-10-06 12:03PM EDT | 10.00 | 3.10 | 3.30 | 4.70 | 0.00 | - | 1,500 | 10,500 | 71.48% |
| ACCD241220P00012500 | 2024-06-26 3:37PM EDT | 12.50 | 6.55 | 5.10 | 6.30 | 0.00 | - | 5,114 | 1,450 | 72.85% |
| ACCD241220P00015000 | 2024-06-26 3:37PM EDT | 15.00 | 9.05 | 8.50 | 8.80 | 0.00 | - | 270 | 271 | 62.89% |
© 2024 Yahoo. Todos los derechos reservados.