U.S. markets closed

American Century Diversified Bond G (ACDOX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
9.17+0.01 (+0.11%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20249.179.179.179.179.17-
13 jun 20249.169.169.169.169.16-
12 jun 20249.129.129.129.129.12-
11 jun 20249.089.089.089.089.08-
10 jun 20249.049.049.049.049.04-
07 jun 20249.069.069.069.069.06-
06 jun 20249.149.149.149.149.14-
05 jun 20249.149.149.149.149.14-
04 jun 20249.119.119.119.119.11-
03 jun 20249.079.079.079.079.07-
31 may 20248.998.998.998.998.99-
30 may 20248.998.998.998.998.99-
29 may 20248.958.958.958.958.95-
28 may 20248.998.998.998.998.99-
24 may 20249.039.039.039.039.03-
23 may 20249.029.029.029.029.02-
22 may 20249.069.069.069.069.06-
21 may 20249.079.079.079.079.07-
20 may 20249.059.059.059.059.05-
17 may 20249.069.069.069.069.06-
16 may 20249.099.099.099.099.09-
15 may 20249.119.119.119.119.11-
14 may 20249.059.059.059.059.05-
13 may 20249.029.029.029.029.02-
10 may 20249.029.029.029.029.02-
09 may 20249.049.049.049.049.04-
08 may 20249.029.029.029.029.02-
07 may 20249.049.049.049.049.04-
06 may 20249.029.029.029.029.02-
03 may 20249.029.029.029.029.02-
02 may 20248.978.978.978.978.97-
01 may 20248.938.938.938.938.93-
30 abr 20248.908.908.908.908.90-
30 abr 20240.037 Dividendo
29 abr 20248.948.948.948.948.90-
26 abr 20248.918.918.918.918.87-
25 abr 20248.898.898.898.898.85-
24 abr 20248.928.928.928.928.88-
23 abr 20248.948.948.948.948.90-
22 abr 20248.938.938.938.938.89-
19 abr 20248.928.928.928.928.88-
18 abr 20248.918.918.918.918.87-
17 abr 20248.948.948.948.948.90-
16 abr 20248.908.908.908.908.86-
15 abr 20248.938.938.938.938.89-
12 abr 20248.998.998.998.998.95-
11 abr 20248.978.978.978.978.93-
10 abr 20248.988.988.988.988.94-
09 abr 20249.099.099.099.099.05-
08 abr 20249.059.059.059.059.01-
05 abr 20249.079.079.079.079.03-
04 abr 20249.129.129.129.129.08-
03 abr 20249.099.099.099.099.05-
02 abr 20249.099.099.099.099.05-
01 abr 20249.109.109.109.109.06-
28 mar 20249.179.179.179.179.13-
27 mar 20249.189.189.189.189.14-
26 mar 20249.159.159.159.159.11-
25 mar 20249.159.159.159.159.11-
22 mar 20249.169.169.169.169.12-
21 mar 20249.139.139.139.139.09-
20 mar 20249.139.139.139.139.09-
19 mar 20249.119.119.119.119.07-
18 mar 20249.099.099.099.099.05-
15 mar 20249.109.109.109.109.06-
14 mar 20249.109.109.109.109.06-
13 mar 20249.179.179.179.179.13-
12 mar 20249.189.189.189.189.14-
11 mar 20249.219.219.219.219.17-
08 mar 20249.229.229.229.229.18-
07 mar 20249.219.219.219.219.17-
06 mar 20249.209.209.209.209.16-
05 mar 20249.189.189.189.189.14-
04 mar 20249.139.139.139.139.09-
01 mar 20249.159.159.159.159.11-
29 feb 20249.119.119.119.119.07-
28 feb 20249.109.109.109.109.06-
27 feb 20249.089.089.089.089.04-
26 feb 20249.109.109.109.109.06-
23 feb 20249.129.129.129.129.08-
22 feb 20249.089.089.089.089.04-
21 feb 20249.089.089.089.089.04-
20 feb 20249.119.119.119.119.07-
16 feb 20249.109.109.109.109.06-
15 feb 20249.139.139.139.139.09-
14 feb 20249.119.119.119.119.07-
13 feb 20249.079.079.079.079.03-
12 feb 20249.169.169.169.169.12-
09 feb 20249.169.169.169.169.12-
08 feb 20249.179.179.179.179.13-
07 feb 20249.209.209.209.209.16-
06 feb 20249.229.229.229.229.18-
05 feb 20249.179.179.179.179.13-
02 feb 20249.249.249.249.249.20-
01 feb 20249.349.349.349.349.30-
31 ene 20249.299.299.299.299.25-
31 ene 20240.036 Dividendo
30 ene 20249.249.249.249.249.17-
29 ene 20249.239.239.239.239.16-
26 ene 20249.199.199.199.199.12-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...