Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:20PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517C00065000 | 2024-04-09 11:53AM EDT | 65.00 | 27.04 | 27.00 | 31.80 | 0.00 | - | - | 2 | 183.50% |
| ACGL240517C00080000 | 2024-05-03 12:20PM EDT | 80.00 | 13.70 | 12.10 | 16.90 | -2.00 | -12.74% | 2 | 3 | 108.50% |
| ACGL240517C00085000 | 2024-05-03 2:20PM EDT | 85.00 | 9.50 | 7.30 | 12.00 | -2.50 | -20.83% | 3 | 16 | 85.45% |
| ACGL240517C00090000 | 2024-05-01 2:26PM EDT | 90.00 | 6.13 | 3.80 | 6.60 | 0.00 | - | 10 | 53 | 53.83% |
| ACGL240517C00095000 | 2024-05-03 2:58PM EDT | 95.00 | 1.20 | 1.10 | 1.30 | -0.55 | -31.43% | 112 | 927 | 20.56% |
| ACGL240517C00100000 | 2024-05-03 2:09PM EDT | 100.00 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 3 | 156 | 23.34% |
| ACGL240517C00105000 | 2024-04-30 12:10PM EDT | 105.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 29 | 34.67% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517P00080000 | 2024-05-01 10:11AM EDT | 80.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 50.59% |
| ACGL240517P00085000 | 2024-05-01 2:44PM EDT | 85.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 7 | 40 | 44.82% |
| ACGL240517P00090000 | 2024-05-03 10:13AM EDT | 90.00 | 0.52 | 0.20 | 0.35 | +0.23 | +79.31% | 9 | 398 | 23.24% |
| ACGL240517P00095000 | 2024-05-03 12:00PM EDT | 95.00 | 1.90 | 1.45 | 1.60 | +0.25 | +15.15% | 22 | 57 | 16.80% |
© 2024 Yahoo. Todos los derechos reservados.