Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240920C00045000 | 2024-03-12 3:07PM EDT | 45.00 | 47.35 | 45.20 | 50.00 | 0.00 | - | - | 21 | 0.00% |
| ACGL240920C00055000 | 2024-01-22 10:56AM EDT | 55.00 | 28.16 | 30.00 | 34.50 | 0.00 | - | - | 10 | 0.00% |
| ACGL240920C00060000 | 2024-06-14 3:37PM EDT | 60.00 | 38.25 | 36.20 | 40.50 | -5.31 | -12.19% | 1 | 13 | 68.77% |
| ACGL240920C00065000 | 2024-04-02 9:32AM EDT | 65.00 | 29.40 | 30.50 | 34.90 | 0.00 | - | 2 | 3 | 77.81% |
| ACGL240920C00070000 | 2024-04-04 10:53AM EDT | 70.00 | 24.42 | 23.90 | 28.50 | 0.00 | - | 2 | 2 | 52.61% |
| ACGL240920C00080000 | 2024-05-10 11:48AM EDT | 80.00 | 22.27 | 20.10 | 24.30 | 0.00 | - | 2 | 5 | 63.70% |
| ACGL240920C00085000 | 2024-06-12 11:35AM EDT | 85.00 | 16.20 | 13.20 | 16.50 | 0.00 | - | 1 | 22 | 48.41% |
| ACGL240920C00090000 | 2024-05-14 10:05AM EDT | 90.00 | 11.00 | 10.10 | 12.40 | 0.00 | - | 1 | 26 | 42.82% |
| ACGL240920C00095000 | 2024-06-14 1:47PM EDT | 95.00 | 7.13 | 5.60 | 8.30 | -0.67 | -8.59% | 1 | 354 | 35.84% |
| ACGL240920C00100000 | 2024-06-13 3:49PM EDT | 100.00 | 4.71 | 3.40 | 4.20 | 0.00 | - | 4 | 176 | 26.81% |
| ACGL240920C00105000 | 2024-06-14 11:41AM EDT | 105.00 | 1.99 | 0.85 | 3.40 | -0.61 | -23.46% | 4 | 133 | 31.41% |
| ACGL240920C00110000 | 2024-06-12 1:43PM EDT | 110.00 | 1.36 | 0.00 | 3.00 | 0.00 | - | 14 | 215 | 36.33% |
| ACGL240920C00115000 | 2024-06-12 11:28AM EDT | 115.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 2 | 30 | 38.14% |
| ACGL240920C00120000 | 2024-05-22 3:06PM EDT | 120.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | 19 | 23 | 37.57% |
| ACGL240920C00125000 | 2024-06-07 9:30AM EDT | 125.00 | 0.75 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 48.11% |
| ACGL240920C00135000 | 2024-05-08 2:07PM EDT | 135.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.09% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240920P00060000 | 2024-01-23 12:33PM EDT | 60.00 | 0.35 | 0.25 | 2.75 | 0.00 | - | 3 | 3 | 74.95% |
| ACGL240920P00070000 | 2024-04-03 12:12PM EDT | 70.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 24 | 131 | 65.01% |
| ACGL240920P00075000 | 2024-04-12 10:52AM EDT | 75.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 301 | 55.20% |
| ACGL240920P00080000 | 2024-06-05 2:05PM EDT | 80.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 6 | 64 | 33.55% |
| ACGL240920P00085000 | 2024-06-13 10:27AM EDT | 85.00 | 0.05 | 0.00 | 2.80 | 0.00 | - | 1 | 97 | 39.21% |
| ACGL240920P00090000 | 2024-06-14 11:40AM EDT | 90.00 | 1.60 | 1.25 | 2.00 | +0.50 | +45.45% | 54 | 137 | 24.72% |
| ACGL240920P00095000 | 2024-06-11 3:14PM EDT | 95.00 | 2.45 | 2.50 | 3.60 | 0.00 | - | 1 | 23 | 23.39% |
| ACGL240920P00100000 | 2024-06-14 11:40AM EDT | 100.00 | 5.00 | 4.70 | 5.80 | +0.10 | +2.04% | 50 | 297 | 21.07% |
| ACGL240920P00105000 | 2024-05-31 12:51PM EDT | 105.00 | 5.70 | 6.50 | 10.00 | 0.00 | - | 25 | 75 | 25.14% |
| ACGL240920P00110000 | 2024-05-31 12:05PM EDT | 110.00 | 8.80 | 10.70 | 14.80 | 0.00 | - | 2 | 2 | 30.66% |
© 2024 Yahoo. Todos los derechos reservados.