U.S. markets closed

American Century High Income G (ACHFX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
8.52-0.02 (-0.23%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20248.528.528.528.528.52-
13 jun 20248.548.548.548.548.54-
12 jun 20248.548.548.548.548.54-
11 jun 20248.508.508.508.508.50-
10 jun 20248.508.508.508.508.50-
07 jun 20248.518.518.518.518.51-
06 jun 20248.538.538.538.538.53-
05 jun 20248.538.538.538.538.53-
04 jun 20248.518.518.518.518.51-
03 jun 20248.518.518.518.518.51-
31 may 20248.478.478.478.478.47-
30 may 20248.478.478.478.478.47-
29 may 20248.468.468.468.468.46-
28 may 20248.498.498.498.498.49-
24 may 20248.508.508.508.508.50-
23 may 20248.508.508.508.508.50-
22 may 20248.528.528.528.528.52-
21 may 20248.538.538.538.538.53-
20 may 20248.538.538.538.538.53-
17 may 20248.538.538.538.538.53-
16 may 20248.538.538.538.538.53-
15 may 20248.538.538.538.538.53-
14 may 20248.508.508.508.508.50-
13 may 20248.508.508.508.508.50-
10 may 20248.508.508.508.508.50-
09 may 20248.518.518.518.518.51-
08 may 20248.518.518.518.518.51-
07 may 20248.538.538.538.538.53-
06 may 20248.528.528.528.528.52-
03 may 20248.518.518.518.518.51-
02 may 20248.478.478.478.478.47-
01 may 20248.448.448.448.448.44-
30 abr 20248.448.448.448.448.44-
30 abr 20240.051 Dividendo
29 abr 20248.468.468.468.468.41-
26 abr 20248.448.448.448.448.39-
25 abr 20248.428.428.428.428.37-
24 abr 20248.458.458.458.458.40-
23 abr 20248.458.458.458.458.40-
22 abr 20248.428.428.428.428.37-
19 abr 20248.408.408.408.408.35-
18 abr 20248.398.398.398.398.34-
17 abr 20248.408.408.408.408.35-
16 abr 20248.398.398.398.398.34-
15 abr 20248.438.438.438.438.38-
12 abr 20248.468.468.468.468.41-
11 abr 20248.478.478.478.478.42-
10 abr 20248.488.488.488.488.43-
09 abr 20248.538.538.538.538.48-
08 abr 20248.528.528.528.528.47-
05 abr 20248.528.528.528.528.47-
04 abr 20248.538.538.538.538.48-
03 abr 20248.528.528.528.528.47-
02 abr 20248.528.528.528.528.47-
01 abr 20248.558.558.558.558.50-
28 mar 20248.578.578.578.578.52-
27 mar 20248.568.568.568.568.51-
26 mar 20248.558.558.558.558.50-
25 mar 20248.568.568.568.568.51-
22 mar 20248.578.578.578.578.52-
21 mar 20248.568.568.568.568.51-
20 mar 20248.558.558.558.558.50-
19 mar 20248.558.558.558.558.50-
18 mar 20248.548.548.548.548.49-
15 mar 20248.548.548.548.548.49-
14 mar 20248.548.548.548.548.49-
13 mar 20248.578.578.578.578.52-
12 mar 20248.568.568.568.568.51-
11 mar 20248.568.568.568.568.51-
08 mar 20248.578.578.578.578.52-
07 mar 20248.568.568.568.568.51-
06 mar 20248.548.548.548.548.49-
05 mar 20248.538.538.538.538.48-
04 mar 20248.538.538.538.538.48-
01 mar 20248.528.528.528.528.47-
29 feb 20248.518.518.518.518.46-
28 feb 20248.508.508.508.508.45-
27 feb 20248.518.518.518.518.46-
26 feb 20248.528.528.528.528.47-
23 feb 20248.528.528.528.528.47-
22 feb 20248.518.518.518.518.46-
21 feb 20248.498.498.498.498.44-
20 feb 20248.508.508.508.508.45-
16 feb 20248.508.508.508.508.45-
15 feb 20248.518.518.518.518.46-
14 feb 20248.498.498.498.498.44-
13 feb 20248.498.498.498.498.44-
12 feb 20248.548.548.548.548.49-
09 feb 20248.548.548.548.548.49-
08 feb 20248.538.538.538.538.48-
07 feb 20248.538.538.538.538.48-
06 feb 20248.528.528.528.528.47-
05 feb 20248.508.508.508.508.45-
02 feb 20248.548.548.548.548.49-
01 feb 20248.568.568.568.568.51-
31 ene 20248.548.548.548.548.49-
31 ene 20240.05 Dividendo
30 ene 20248.558.558.558.558.45-
29 ene 20248.558.558.558.558.45-
26 ene 20248.548.548.548.548.44-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...