Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACI240816C00018000 | 2024-05-14 1:16PM EDT | 2024-08-16 | 3.00 | 1.30 | 3.20 | 0.00 | - | 5 | 8 | 65.53% |
ACI240920C00018000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ACI250117C00018000 | 2024-05-14 2:16PM EDT | 2025-01-17 | 3.91 | 2.75 | 4.00 | 0.00 | - | 2 | 95 | 49.81% |
ACI260116C00018000 | 2024-05-24 2:56PM EDT | 2026-01-16 | 4.75 | 1.50 | 6.50 | 0.00 | - | 4 | 39 | 58.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACI240621P00018000 | 2024-02-14 3:22PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 343.36% |
ACI240719P00018000 | 2024-05-30 1:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 500 | 1,008 | 144.24% |
ACI240816P00018000 | 2024-04-22 11:05AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ACI240920P00018000 | 2024-06-14 2:48PM EDT | 2024-09-20 | 0.30 | 0.25 | 4.70 | -0.70 | -70.00% | 4,000 | 3 | 87.45% |
ACI241018P00018000 | 2024-06-11 11:19AM EDT | 2024-10-18 | 0.62 | 0.00 | 1.00 | 0.00 | - | 1 | 86 | 41.46% |
ACI250117P00018000 | 2024-06-06 1:24PM EDT | 2025-01-17 | 0.97 | 0.55 | 1.25 | 0.00 | - | 1 | 1,356 | 36.23% |
ACI260116P00018000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 1.90 | 0.00 | 5.00 | 0.00 | - | 1 | 16 | 64.04% |