Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACI240621C00019000 | 2024-04-23 10:11AM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ACI240719C00019000 | 2024-04-16 10:42AM EDT | 2024-07-19 | 1.50 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 83.59% |
ACI240816C00019000 | 2024-05-03 3:11PM EDT | 2024-08-16 | 2.50 | 0.00 | 2.30 | 0.00 | - | 1 | 100 | 54.64% |
ACI240920C00019000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ACI241018C00019000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 3.80 | 0.60 | 5.50 | 0.00 | - | - | 1 | 55.42% |
ACI250117C00019000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 2.85 | 0.10 | 5.00 | 0.00 | - | 1 | 7 | 75.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACI240621P00019000 | 2024-03-08 1:24PM EDT | 2024-06-21 | 0.43 | 0.00 | 4.80 | 0.00 | - | 3 | 275 | 290.04% |
ACI240719P00019000 | 2024-05-16 3:46PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.15 | 0.00 | - | 391 | 383 | 21.09% |
ACI240816P00019000 | 2024-06-14 10:05AM EDT | 2024-08-16 | 0.35 | 0.15 | 0.55 | -0.35 | -50.00% | 4 | 214 | 30.37% |
ACI240920P00019000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 85 | 29.64% |
ACI241018P00019000 | 2024-05-21 10:35AM EDT | 2024-10-18 | 0.80 | 0.00 | 3.90 | 0.00 | - | 1 | 31 | 53.42% |
ACI250117P00019000 | 2024-04-22 3:28PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |