Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACI240621C00022000 | 2024-06-05 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 293 | 52.34% |
ACI240719C00022000 | 2024-06-05 10:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 853 | 26.37% |
ACI240816C00022000 | 2024-06-14 11:35AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.30 | -0.21 | -67.74% | 3 | 497 | 28.81% |
ACI240920C00022000 | 2024-06-07 12:06PM EDT | 2024-09-20 | 0.60 | 0.20 | 1.90 | 0.00 | - | 1 | 30 | 64.75% |
ACI241018C00022000 | 2024-06-13 12:55PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.80 | 0.00 | - | 1 | 367 | 32.76% |
ACI250117C00022000 | 2024-06-14 3:48PM EDT | 2025-01-17 | 1.30 | 1.30 | 2.00 | -0.25 | -16.13% | 16 | 30,797 | 45.02% |
ACI260116C00022000 | 2024-04-02 3:00PM EDT | 2026-01-16 | 2.00 | 1.60 | 5.40 | 0.00 | - | 1 | 37 | 61.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACI240719P00022000 | 2024-05-09 9:40AM EDT | 2024-07-19 | 1.26 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 146.78% |
ACI240816P00022000 | 2024-01-17 1:39PM EDT | 2024-08-16 | 2.00 | 0.10 | 5.00 | 0.00 | - | - | 3 | 114.80% |
ACI240920P00022000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 2.40 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 91.80% |
ACI250117P00022000 | 2024-01-17 2:47PM EDT | 2025-01-17 | 2.50 | 0.75 | 5.50 | 0.00 | - | 10 | 3,250 | 69.68% |
ACI260116P00022000 | 2024-01-16 2:46PM EDT | 2026-01-16 | 3.00 | 1.00 | 6.00 | 0.00 | - | 2 | 0 | 47.53% |