Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACI240621C00028000 | 2024-01-18 10:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 173.44% |
ACI240719C00028000 | 2024-06-14 12:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | -0.20 | -80.00% | 1 | 28 | 192.48% |
ACI240816C00028000 | 2024-02-20 10:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 81.25% |
ACI240920C00028000 | 2024-02-09 10:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 113.97% |
ACI241018C00028000 | 2024-02-28 10:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 100.39% |