Albertsons Companies, Inc. (ACI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:18.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240816C00018000 | 2024-03-11 9:30AM EDT | 2024-08-16 | 3.60 | 0.90 | 5.50 | 0.00 | - | 2 | 3 | 100.88% |
| ACI240920C00018000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACI250117C00018000 | 2024-04-22 3:09PM EDT | 2025-01-17 | 3.54 | 1.50 | 6.00 | 0.00 | - | 1 | 95 | 72.31% |
| ACI260116C00018000 | 2024-03-14 9:51AM EDT | 2026-01-16 | 4.85 | 3.00 | 7.10 | 0.00 | - | 2 | 35 | 58.45% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517P00018000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 21 | 51.95% |
| ACI240621P00018000 | 2024-02-14 3:22PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 128.13% |
| ACI240719P00018000 | 2024-03-15 11:49AM EDT | 2024-07-19 | 0.30 | 0.05 | 2.85 | 0.00 | - | 1,000 | 1,008 | 72.51% |
| ACI240816P00018000 | 2024-04-22 11:05AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 35.01% |
| ACI240920P00018000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 55.93% |
| ACI241018P00018000 | 2024-04-11 3:51PM EDT | 2024-10-18 | 1.25 | 0.00 | 3.70 | 0.00 | - | 2 | 85 | 57.32% |
| ACI250117P00018000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.85 | 1.00 | 1.25 | 0.00 | - | 16 | 1,322 | 35.94% |
| ACI260116P00018000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 1.80 | 0.15 | 5.00 | 0.00 | - | - | 16 | 63.62% |
© 2024 Yahoo. Todos los derechos reservados.