U.S. markets closed

American Century Heritage G (ACILX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
28.18-0.55 (-1.91%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
13 abr 2023 - 13 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
12 abr 202428.1828.1828.1828.1828.18-
11 abr 202428.7328.7328.7328.7328.73-
10 abr 202428.5328.5328.5328.5328.53-
09 abr 202428.8428.8428.8428.8428.84-
08 abr 202428.7628.7628.7628.7628.76-
05 abr 202428.6928.6928.6928.6928.69-
04 abr 202428.2328.2328.2328.2328.23-
03 abr 202428.6028.6028.6028.6028.60-
02 abr 202428.4428.4428.4428.4428.44-
01 abr 202428.7828.7828.7828.7828.78-
28 mar 202428.9128.9128.9128.9128.91-
27 mar 202428.9028.9028.9028.9028.90-
26 mar 202428.7928.7928.7928.7928.79-
25 mar 202428.7328.7328.7328.7328.73-
22 mar 202428.8128.8128.8128.8128.81-
21 mar 202428.9828.9828.9828.9828.98-
20 mar 202428.7528.7528.7528.7528.75-
19 mar 202428.3728.3728.3728.3728.37-
18 mar 202428.2328.2328.2328.2328.23-
15 mar 202428.1228.1228.1228.1228.12-
14 mar 202428.3128.3128.3128.3128.31-
13 mar 202428.5128.5128.5128.5128.51-
12 mar 202428.5428.5428.5428.5428.54-
11 mar 202428.3128.3128.3128.3128.31-
08 mar 202428.4928.4928.4928.4928.49-
07 mar 202428.7728.7728.7728.7728.77-
06 mar 202428.4728.4728.4728.4728.47-
05 mar 202428.0828.0828.0828.0828.08-
04 mar 202428.4628.4628.4628.4628.46-
01 mar 202428.3928.3928.3928.3928.39-
29 feb 202428.0928.0928.0928.0928.09-
28 feb 202427.8727.8727.8727.8727.87-
27 feb 202427.8227.8227.8227.8227.82-
26 feb 202427.6327.6327.6327.6327.63-
23 feb 202427.5327.5327.5327.5327.53-
22 feb 202427.5627.5627.5627.5627.56-
21 feb 202426.9726.9726.9726.9726.97-
20 feb 202427.2427.2427.2427.2427.24-
16 feb 202427.5027.5027.5027.5027.50-
15 feb 202427.6027.6027.6027.6027.60-
14 feb 202427.4727.4727.4727.4727.47-
13 feb 202426.8626.8626.8626.8626.86-
12 feb 202427.3227.3227.3227.3227.32-
09 feb 202427.4027.4027.4027.4027.40-
08 feb 202427.1827.1827.1827.1827.18-
07 feb 202426.8226.8226.8226.8226.82-
06 feb 202426.4426.4426.4426.4426.44-
05 feb 202426.1326.1326.1326.1326.13-
02 feb 202426.3126.3126.3126.3126.31-
01 feb 202426.1326.1326.1326.1326.13-
31 ene 202425.7025.7025.7025.7025.70-
30 ene 202426.1626.1626.1626.1626.16-
29 ene 202426.2226.2226.2226.2226.22-
26 ene 202425.8025.8025.8025.8025.80-
25 ene 202425.8025.8025.8025.8025.80-
24 ene 202425.7225.7225.7225.7225.72-
23 ene 202425.9425.9425.9425.9425.94-
22 ene 202426.0026.0026.0026.0026.00-
19 ene 202425.6525.6525.6525.6525.65-
18 ene 202425.4125.4125.4125.4125.41-
17 ene 202425.1225.1225.1225.1225.12-
16 ene 202425.3125.3125.3125.3125.31-
12 ene 202425.3425.3425.3425.3425.34-
11 ene 202425.4225.4225.4225.4225.42-
10 ene 202425.3925.3925.3925.3925.39-
09 ene 202425.2425.2425.2425.2425.24-
08 ene 202425.2525.2525.2525.2525.25-
05 ene 202424.7324.7324.7324.7324.73-
04 ene 202424.7124.7124.7124.7124.71-
03 ene 202424.7224.7224.7224.7224.72-
02 ene 202425.2525.2525.2525.2525.25-
29 dic 202325.6325.6325.6325.6325.63-
28 dic 202325.8125.8125.8125.8125.81-
27 dic 202325.8225.8225.8225.8225.82-
26 dic 202325.6025.6025.6025.6025.60-
22 dic 202325.4325.4325.4325.4325.43-
21 dic 202325.4225.4225.4225.4225.42-
20 dic 202324.9124.9124.9124.9124.91-
19 dic 202325.3825.3825.3825.3825.38-
19 dic 20230 Dividendo
19 dic 20230.171 Ganancias de capital
18 dic 202325.3125.3125.3125.3125.14-
15 dic 202325.3125.3125.3125.3125.14-
14 dic 202325.3825.3825.3825.3825.21-
13 dic 202325.1625.1625.1625.1624.99-
12 dic 202324.6524.6524.6524.6524.48-
11 dic 202324.4624.4624.4624.4624.29-
08 dic 202324.2324.2324.2324.2324.07-
07 dic 202324.0824.0824.0824.0823.92-
06 dic 202323.9823.9823.9823.9823.82-
05 dic 202324.1124.1124.1124.1123.95-
04 dic 202324.3024.3024.3024.3024.14-
01 dic 202324.3224.3224.3224.3224.16-
30 nov 202324.0124.0124.0124.0123.85-
29 nov 202323.8823.8823.8823.8823.72-
28 nov 202323.6623.6623.6623.6623.50-
27 nov 202323.7323.7323.7323.7323.57-
24 nov 202323.8023.8023.8023.8023.64-
22 nov 202323.6823.6823.6823.6823.52-
21 nov 202323.5723.5723.5723.5723.41-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...