Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621C00120000 | 2024-06-10 3:17PM EDT | 2024-06-21 | 9.21 | 8.20 | 9.50 | +2.54 | +38.08% | 8 | 512 | 57.23% |
ACLS240719C00120000 | 2024-06-10 10:52AM EDT | 2024-07-19 | 11.10 | 11.20 | 13.50 | +1.26 | +12.80% | 5 | 26 | 50.64% |
ACLS240816C00120000 | 2024-06-10 12:10PM EDT | 2024-08-16 | 15.20 | 14.20 | 15.70 | -0.03 | -0.20% | 36 | 88 | 51.69% |
ACLS240920C00120000 | 2024-06-05 3:56PM EDT | 2024-09-20 | 17.00 | 16.40 | 17.00 | 0.00 | - | 12 | 43 | 50.11% |
ACLS241220C00120000 | 2024-06-10 11:33AM EDT | 2024-12-20 | 22.30 | 21.80 | 23.30 | +1.90 | +9.31% | 2 | 52 | 52.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621P00120000 | 2024-06-10 2:40PM EDT | 2024-06-21 | 0.97 | 1.05 | 1.95 | -1.08 | -52.68% | 4 | 88 | 52.59% |
ACLS240719P00120000 | 2024-06-10 3:51PM EDT | 2024-07-19 | 3.50 | 3.30 | 3.60 | -0.80 | -18.60% | 9 | 73 | 40.37% |
ACLS240816P00120000 | 2024-06-07 2:16PM EDT | 2024-08-16 | 6.86 | 5.80 | 6.20 | 0.00 | - | 20 | 56 | 44.07% |
ACLS240920P00120000 | 2024-06-07 3:06PM EDT | 2024-09-20 | 8.70 | 6.60 | 7.80 | 0.00 | - | 11 | 25 | 42.21% |
ACLS241220P00120000 | 2024-06-05 11:51AM EDT | 2024-12-20 | 13.09 | 9.20 | 11.80 | 0.00 | - | 9 | 15 | 42.27% |