Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:40PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00055000 | 2024-04-22 12:02PM EDT | 55.00 | 40.78 | 55.50 | 58.70 | 0.00 | - | 2 | 2 | 575.20% |
| ACLS240517C00060000 | 2024-04-17 12:24PM EDT | 60.00 | 42.15 | 50.80 | 53.70 | 0.00 | - | 1 | 0 | 319.53% |
| ACLS240517C00070000 | 2024-03-08 11:18AM EDT | 70.00 | 47.90 | 33.60 | 37.50 | 0.00 | - | 3 | 0 | 0.00% |
| ACLS240517C00080000 | 2024-03-26 10:35AM EDT | 80.00 | 30.00 | 18.20 | 21.30 | 0.00 | - | 1 | 1 | 0.00% |
| ACLS240517C00085000 | 2024-05-01 3:27PM EDT | 85.00 | 20.20 | 25.70 | 29.20 | 0.00 | - | 1 | 4 | 184.38% |
| ACLS240517C00090000 | 2024-05-02 2:23PM EDT | 90.00 | 18.00 | 20.50 | 23.20 | 0.00 | - | 1 | 2 | 204.88% |
| ACLS240517C00095000 | 2024-05-09 11:21AM EDT | 95.00 | 17.26 | 15.50 | 19.10 | 0.00 | - | 1 | 64 | 107.03% |
| ACLS240517C00100000 | 2024-05-13 11:14AM EDT | 100.00 | 12.10 | 10.60 | 13.20 | -2.25 | -15.68% | 1 | 133 | 129.25% |
| ACLS240517C00105000 | 2024-05-15 11:46AM EDT | 105.00 | 7.30 | 6.60 | 9.00 | -0.95 | -11.52% | 1 | 262 | 75.98% |
| ACLS240517C00110000 | 2024-05-15 1:49PM EDT | 110.00 | 2.95 | 2.80 | 3.20 | -0.62 | -17.37% | 15 | 267 | 48.83% |
| ACLS240517C00115000 | 2024-05-15 1:21PM EDT | 115.00 | 0.67 | 0.45 | 0.75 | -0.23 | -25.56% | 12 | 254 | 44.87% |
| ACLS240517C00120000 | 2024-05-15 1:45PM EDT | 120.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 2 | 460 | 49.61% |
| ACLS240517C00125000 | 2024-05-13 3:20PM EDT | 125.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 158 | 63.28% |
| ACLS240517C00130000 | 2024-05-15 10:10AM EDT | 130.00 | 0.05 | 0.00 | 0.70 | -0.04 | -44.44% | 80 | 157 | 108.89% |
| ACLS240517C00135000 | 2024-05-15 10:02AM EDT | 135.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 93 | 92.97% |
| ACLS240517C00140000 | 2024-05-09 9:30AM EDT | 140.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 2 | 59 | 99.22% |
| ACLS240517C00145000 | 2024-05-02 12:55PM EDT | 145.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 2 | 61 | 197.75% |
| ACLS240517C00150000 | 2024-05-14 1:10PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 99 | 188 | 125.78% |
| ACLS240517C00155000 | 2024-05-03 1:01PM EDT | 155.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 44 | 253.03% |
| ACLS240517C00160000 | 2024-05-09 9:30AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 97 | 150.00% |
| ACLS240517C00165000 | 2024-04-30 11:16AM EDT | 165.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 10 | 57 | 245.12% |
| ACLS240517C00170000 | 2024-04-02 3:17PM EDT | 170.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 44 | 275.10% |
| ACLS240517C00175000 | 2024-03-26 10:53AM EDT | 175.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 191 | 243.56% |
| ACLS240517C00180000 | 2024-04-10 12:01PM EDT | 180.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 50 | 201 | 232.03% |
| ACLS240517C00185000 | 2024-02-13 11:58AM EDT | 185.00 | 0.91 | 0.10 | 0.80 | 0.00 | - | 15 | 23 | 294.53% |
| ACLS240517C00190000 | 2024-04-25 10:32AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| ACLS240517C00195000 | 2024-02-12 11:33AM EDT | 195.00 | 0.80 | 0.10 | 0.55 | 0.00 | - | 1 | 219 | 302.34% |
| ACLS240517C00200000 | 2024-03-13 9:30AM EDT | 200.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 50.00% |
| ACLS240517C00210000 | 2024-04-26 9:30AM EDT | 210.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 16 | 407.42% |
| ACLS240517C00220000 | 2024-03-21 3:41PM EDT | 220.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 362.11% |
| ACLS240517C00230000 | 2023-10-25 3:31PM EDT | 230.00 | 3.70 | 0.40 | 0.95 | 0.00 | - | 2 | 0 | 418.56% |
| ACLS240517C00240000 | 2024-02-08 10:33AM EDT | 240.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 2 | 14 | 479.10% |
| ACLS240517C00250000 | 2024-03-13 9:30AM EDT | 250.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| ACLS240517C00260000 | 2024-04-01 11:07AM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 20 | 318.75% |
| ACLS240517C00270000 | 2023-12-26 3:05PM EDT | 270.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 3 | 33 | 535.55% |
| ACLS240517C00280000 | 2023-11-02 2:51PM EDT | 280.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 462.50% |
| ACLS240517C00290000 | 2024-03-22 1:57PM EDT | 290.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 25 | 424.22% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00055000 | 2024-04-18 12:56PM EDT | 55.00 | 0.16 | 0.00 | 2.10 | 0.00 | - | 3 | 6 | 521.48% |
| ACLS240517P00060000 | 2024-01-17 2:52PM EDT | 60.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 2 | 474.02% |
| ACLS240517P00065000 | 2024-01-16 3:13PM EDT | 65.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 3 | 339.45% |
| ACLS240517P00070000 | 2024-04-22 1:43PM EDT | 70.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 6 | 16 | 370.51% |
| ACLS240517P00075000 | 2024-05-01 3:28PM EDT | 75.00 | 0.19 | 0.00 | 2.15 | 0.00 | - | 3 | 15 | 325.98% |
| ACLS240517P00080000 | 2024-05-06 3:11PM EDT | 80.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 8 | 103 | 283.79% |
| ACLS240517P00085000 | 2024-05-14 3:09PM EDT | 85.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 424 | 50.00% |
| ACLS240517P00090000 | 2024-05-15 1:29PM EDT | 90.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 408 | 117.19% |
| ACLS240517P00095000 | 2024-05-14 3:13PM EDT | 95.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 317 | 166.70% |
| ACLS240517P00100000 | 2024-05-15 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 1 | 620 | 70.70% |
| ACLS240517P00105000 | 2024-05-14 1:57PM EDT | 105.00 | 0.12 | 0.05 | 1.80 | 0.00 | - | 8 | 241 | 85.30% |
| ACLS240517P00110000 | 2024-05-15 2:17PM EDT | 110.00 | 0.60 | 0.55 | 0.70 | -0.20 | -25.00% | 27 | 192 | 38.14% |
| ACLS240517P00115000 | 2024-05-15 12:01PM EDT | 115.00 | 3.30 | 2.95 | 3.40 | +0.06 | +1.85% | 27 | 133 | 37.84% |
| ACLS240517P00120000 | 2024-05-13 9:40AM EDT | 120.00 | 6.10 | 6.60 | 8.70 | 0.00 | - | 1 | 77 | 81.15% |
| ACLS240517P00125000 | 2024-05-10 1:35PM EDT | 125.00 | 12.40 | 10.60 | 14.50 | +0.18 | +1.47% | 10 | 43 | 139.65% |
| ACLS240517P00130000 | 2024-03-28 9:46AM EDT | 130.00 | 19.97 | 25.10 | 28.90 | 0.00 | - | 15 | 33 | 380.47% |
| ACLS240517P00135000 | 2024-03-19 11:22AM EDT | 135.00 | 28.65 | 34.80 | 38.40 | 0.00 | - | 1 | 24 | 530.22% |
| ACLS240517P00140000 | 2024-02-09 1:13PM EDT | 140.00 | 20.40 | 27.70 | 31.30 | 0.00 | - | 4 | 20 | 218.16% |
| ACLS240517P00145000 | 2024-02-02 12:42PM EDT | 145.00 | 21.30 | 29.80 | 32.20 | 0.00 | - | 5 | 10 | 0.00% |
| ACLS240517P00150000 | 2024-04-17 1:52PM EDT | 150.00 | 45.70 | 35.60 | 39.50 | 0.00 | - | 32 | 0 | 261.43% |
| ACLS240517P00155000 | 2023-12-11 3:10PM EDT | 155.00 | 32.90 | 41.10 | 43.50 | 0.00 | - | 3 | 3 | 223.44% |
| ACLS240517P00160000 | 2023-10-23 9:59AM EDT | 160.00 | 29.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACLS240517P00165000 | 2023-10-30 2:22PM EDT | 165.00 | 46.28 | 40.60 | 42.40 | 0.00 | - | - | 6 | 0.00% |
| ACLS240517P00175000 | 2023-10-24 3:50PM EDT | 175.00 | 36.50 | 48.00 | 49.20 | 0.00 | - | 3 | 4 | 0.00% |
| ACLS240517P00180000 | 2023-08-29 12:42PM EDT | 180.00 | 26.00 | 32.50 | 35.50 | 0.00 | - | - | 1 | 0.00% |
| ACLS240517P00185000 | 2023-09-06 11:37AM EDT | 185.00 | 25.60 | 36.70 | 40.00 | 0.00 | - | 3 | 3 | 0.00% |
| ACLS240517P00195000 | 2023-10-30 1:43PM EDT | 195.00 | 70.92 | 67.60 | 72.30 | 0.00 | - | - | 0 | 0.00% |
| ACLS240517P00240000 | 2023-09-06 12:26PM EDT | 240.00 | 60.30 | 78.40 | 81.10 | 0.00 | - | 8 | 8 | 0.00% |
| ACLS240517P00260000 | 2023-10-09 9:33AM EDT | 260.00 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.