U.S. markets open in 4 hours 55 minutes
F S&P 500
5,296.50 -28.25 (-0.53%) F Dow Jones
38,758.00 -186.00 (-0.48%) F Nasdaq
18,830.75 -109.75 (-0.58%) E-mini Russell 2000 Index Futur
2,057.70 -15.50 (-0.75%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,349.30 -7.20 (-0.31%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.20 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| 53.67 | 0.00 | - | - | 6 | 55.00 | - | - | - | - | - |
| 54.20 | 0.00 | - | 1 | 0 | 60.00 | 0.34 | 0.00 | - | - | 4 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 70.00 | 0.14 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 80.00 | 0.11 | 0.00 | - | 10 | 0 |
| 35.65 | 0.00 | - | 5 | 5 | 85.00 | 0.15 | 0.00 | - | 1 | 0 |
| 20.08 | 0.00 | - | 1 | 0 | 90.00 | 0.14 | 0.00 | - | 73 | 0 |
| 19.65 | 0.00 | - | 4 | 0 | 95.00 | 0.27 | 0.00 | - | 3 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 100.00 | 0.50 | 0.00 | - | 19 | 0 |
| 9.66 | 0.00 | - | 2 | 0 | 105.00 | 1.16 | 0.00 | - | 10 | 0 |
| 7.85 | 0.00 | - | 8 | 0 | 110.00 | 2.35 | 0.00 | - | 33 | 0 |
| 4.70 | 0.00 | - | 30 | 0 | 115.00 | 4.50 | 0.00 | - | 24 | 0 |
| 2.70 | 0.00 | - | 64 | 0 | 120.00 | 7.40 | 0.00 | - | 11 | 0 |
| 1.50 | 0.00 | - | 22 | 0 | 125.00 | 13.30 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 130.00 | 16.60 | 0.00 | - | 20 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 135.00 | 33.12 | 0.00 | - | 1 | 36 |
| 0.17 | 0.00 | - | 1 | 0 | 140.00 | 27.50 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 150.00 | 30.60 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 4 | 0 | 155.00 | 39.95 | 0.00 | - | 10 | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 160.00 | 49.51 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 165.00 | 39.20 | 0.00 | - | - | 6 |
| 0.25 | 0.00 | - | 1 | 0 | 170.00 | 45.90 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 86 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 258 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 42 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 322 | 0 | 200.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 14 | 210.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 26 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 11 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.