Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621C00150000 | 2024-06-10 3:29PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | -0.09 | -45.00% | 14 | 107 | 51.47% |
ACLS240719C00150000 | 2024-06-10 12:20PM EDT | 2024-07-19 | 1.55 | 1.10 | 1.30 | -0.09 | -5.49% | 70 | 13 | 44.07% |
ACLS240816C00150000 | 2024-06-10 10:57AM EDT | 2024-08-16 | 3.00 | 3.10 | 4.00 | -0.30 | -9.09% | 1 | 45 | 51.10% |
ACLS240920C00150000 | 2024-06-05 2:15PM EDT | 2024-09-20 | 5.20 | 4.80 | 6.80 | 0.00 | - | 19 | 35 | 53.49% |
ACLS241220C00150000 | 2024-06-10 3:17PM EDT | 2024-12-20 | 10.25 | 8.70 | 11.90 | -0.35 | -3.30% | 4 | 37 | 53.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621P00150000 | 2024-02-09 10:30AM EDT | 2024-06-21 | 30.60 | 37.60 | 40.80 | 0.00 | - | 2 | 2 | 264.84% |
ACLS240816P00150000 | 2024-06-07 11:35AM EDT | 2024-08-16 | 26.13 | 23.30 | 25.40 | 0.00 | - | 1 | 11 | 42.87% |
ACLS240920P00150000 | 2024-05-15 10:47AM EDT | 2024-09-20 | 38.46 | 25.40 | 26.90 | 0.00 | - | 5 | 0 | 41.99% |
ACLS241220P00150000 | 2024-06-05 9:53AM EDT | 2024-12-20 | 34.13 | 28.50 | 29.80 | 0.00 | - | 1 | 5 | 39.59% |