Ares Commercial Real Estate Corporation (ACRE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240517C00005000 | 2024-03-26 10:49AM EDT | 5.00 | 2.70 | 1.85 | 2.10 | 0.00 | - | 2 | 0 | 125.78% |
| ACRE240517C00007500 | 2024-04-24 3:09PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 345 | 48.83% |
| ACRE240517C00010000 | 2024-04-25 10:33AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 949 | 89.84% |
| ACRE240517C00012500 | 2024-04-10 3:11PM EDT | 12.50 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 214 | 185.55% |
| ACRE240517C00015000 | 2024-03-01 2:45PM EDT | 15.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 238.28% |
| ACRE240517C00017500 | 2024-02-23 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 260.94% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240517P00002500 | 2023-11-16 11:30AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 456.25% |
| ACRE240517P00005000 | 2024-04-19 11:04AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 25 | 82.81% |
| ACRE240517P00007500 | 2024-04-26 11:39AM EDT | 7.50 | 0.69 | 0.60 | 0.75 | -0.06 | -8.00% | 22 | 329 | 48.83% |
| ACRE240517P00010000 | 2024-04-25 10:33AM EDT | 10.00 | 3.40 | 2.70 | 3.90 | 0.00 | - | 3 | 133 | 135.94% |
| ACRE240517P00012500 | 2024-03-21 9:30AM EDT | 12.50 | 4.90 | 4.70 | 6.90 | 0.00 | - | 1 | 3 | 185.55% |
| ACRE240517P00015000 | 2024-01-23 12:53PM EDT | 15.00 | 4.90 | 6.10 | 8.50 | 0.00 | - | 1 | 1 | 277.34% |
© 2024 Yahoo. Todos los derechos reservados.