Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACRE240517C00002500 | 2024-05-07 1:29PM EDT | 2.50 | 4.81 | 3.70 | 4.70 | 0.00 | - | 10 | 11 | 1,006.25% |
ACRE240517C00005000 | 2024-05-01 10:24AM EDT | 5.00 | 2.15 | 1.40 | 1.85 | 0.00 | - | 2 | 2 | 250.00% |
ACRE240517C00007500 | 2024-05-09 9:57AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 354 | 71.88% |
ACRE240517C00010000 | 2024-05-08 10:01AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 949 | 187.50% |
ACRE240517C00012500 | 2024-05-03 9:30AM EDT | 12.50 | 0.24 | 0.00 | 0.05 | 0.00 | - | 15 | 214 | 268.75% |
ACRE240517C00015000 | 2024-05-01 10:24AM EDT | 15.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 578.13% |
ACRE240517C00017500 | 2024-02-23 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 532.81% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACRE240517P00002500 | 2024-05-01 10:24AM EDT | 2.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 903.13% |
ACRE240517P00005000 | 2024-05-10 12:20PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 33 | 156.25% |
ACRE240517P00007500 | 2024-05-13 10:29AM EDT | 7.50 | 0.75 | 0.70 | 0.90 | 0.00 | - | 9 | 223 | 59.38% |
ACRE240517P00010000 | 2024-05-10 9:30AM EDT | 10.00 | 3.30 | 3.10 | 3.40 | 0.00 | - | 1 | 133 | 260.94% |
ACRE240517P00012500 | 2024-05-03 11:13AM EDT | 12.50 | 5.50 | 5.30 | 6.20 | 0.00 | - | 1 | 3 | 510.94% |
ACRE240517P00015000 | 2024-01-23 12:53PM EDT | 15.00 | 4.90 | 6.10 | 8.50 | 0.00 | - | 1 | 1 | 493.75% |