Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACRE241115C00005000 | 2024-06-05 10:33AM EDT | 5.00 | 2.10 | 2.00 | 2.60 | +0.20 | +10.53% | 1 | 113 | 57.81% |
ACRE241115C00007500 | 2024-06-03 10:58AM EDT | 7.50 | 0.25 | 0.20 | 0.25 | 0.00 | - | 63 | 627 | 22.27% |
ACRE241115C00010000 | 2024-05-14 9:36AM EDT | 10.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 39.84% |
ACRE241115C00015000 | 2024-05-14 9:36AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 1 | 53.91% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACRE241115P00005000 | 2024-06-05 3:19PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 2 | 249 | 49.61% |
ACRE241115P00007500 | 2024-06-05 2:58PM EDT | 7.50 | 1.00 | 0.90 | 1.10 | -0.50 | -33.33% | 3 | 120 | 44.92% |
ACRE241115P00010000 | 2024-05-13 1:10PM EDT | 10.00 | 3.49 | 2.60 | 3.90 | 0.00 | - | 5 | 10 | 57.62% |
ACRE241115P00012500 | 2024-03-21 9:30AM EDT | 12.50 | 4.95 | 5.50 | 6.40 | 0.00 | - | - | 1 | 91.02% |
ACRE241115P00015000 | 2024-05-29 12:43PM EDT | 15.00 | 8.90 | 7.50 | 8.40 | 0.00 | - | - | 1 | 52.34% |