U.S. markets closed

American Century Select C (ACSLX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
81.01+1.54 (+1.94%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
27 abr 2023 - 27 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 abr 202481.0181.0181.0181.0181.01-
25 abr 202479.4779.4779.4779.4779.47-
24 abr 202480.2280.2280.2280.2280.22-
23 abr 202480.1680.1680.1680.1680.16-
22 abr 202479.0679.0679.0679.0679.06-
19 abr 202478.3978.3978.3978.3978.39-
18 abr 202479.9179.9179.9179.9179.91-
17 abr 202480.1580.1580.1580.1580.15-
16 abr 202480.8580.8580.8580.8580.85-
15 abr 202480.8180.8180.8180.8180.81-
12 abr 202482.3182.3182.3182.3182.31-
11 abr 202483.5283.5283.5283.5283.52-
10 abr 202482.3282.3282.3282.3282.32-
09 abr 202482.9582.9582.9582.9582.95-
08 abr 202482.6782.6782.6782.6782.67-
05 abr 202482.6482.6482.6482.6482.64-
04 abr 202481.5581.5581.5581.5581.55-
03 abr 202482.7482.7482.7482.7482.74-
02 abr 202482.6482.6482.6482.6482.64-
01 abr 202483.3383.3383.3383.3383.33-
28 mar 202483.3783.3783.3783.3783.37-
27 mar 202483.4783.4783.4783.4783.47-
26 mar 202483.1683.1683.1683.1683.16-
25 mar 202483.5283.5283.5283.5283.52-
22 mar 202483.9383.9383.9383.9383.93-
21 mar 202483.8783.8783.8783.8783.87-
20 mar 202483.8783.8783.8783.8783.87-
19 mar 202483.0583.0583.0583.0583.05-
18 mar 202482.6182.6182.6182.6182.61-
15 mar 202481.8381.8381.8381.8381.83-
14 mar 202482.7682.7682.7682.7682.76-
13 mar 202482.8582.8582.8582.8582.85-
12 mar 202483.1983.1983.1983.1983.19-
11 mar 202481.8781.8781.8781.8781.87-
08 mar 202482.0582.0582.0582.0582.05-
07 mar 202482.6982.6982.6982.6982.69-
06 mar 202481.5681.5681.5681.5681.56-
05 mar 202481.1281.1281.1281.1281.12-
04 mar 202482.4382.4382.4382.4382.43-
01 mar 202483.0183.0183.0183.0183.01-
29 feb 202482.2782.2782.2782.2782.27-
28 feb 202481.6681.6681.6681.6681.66-
27 feb 202481.9781.9781.9781.9781.97-
26 feb 202481.8681.8681.8681.8681.86-
23 feb 202482.1482.1482.1482.1482.14-
22 feb 202482.2282.2282.2282.2282.22-
21 feb 202479.9079.9079.9079.9079.90-
20 feb 202479.9579.9579.9579.9579.95-
16 feb 202480.7580.7580.7580.7580.75-
15 feb 202481.4381.4381.4381.4381.43-
14 feb 202481.1881.1881.1881.1881.18-
13 feb 202480.3180.3180.3180.3180.31-
12 feb 202481.5481.5481.5481.5481.54-
09 feb 202481.9181.9181.9181.9181.91-
08 feb 202481.0381.0381.0381.0381.03-
07 feb 202480.9680.9680.9680.9680.96-
06 feb 202480.0080.0080.0080.0080.00-
05 feb 202479.8879.8879.8879.8879.88-
02 feb 202480.0480.0480.0480.0480.04-
01 feb 202478.6778.6778.6778.6778.67-
31 ene 202477.5677.5677.5677.5677.56-
30 ene 202479.3479.3479.3479.3479.34-
29 ene 202479.5079.5079.5079.5079.50-
26 ene 202478.6078.6078.6078.6078.60-
25 ene 202478.6478.6478.6478.6478.64-
24 ene 202478.6178.6178.6178.6178.61-
23 ene 202478.5478.5478.5478.5478.54-
22 ene 202478.3078.3078.3078.3078.30-
19 ene 202478.0778.0778.0778.0778.07-
18 ene 202476.9376.9376.9376.9376.93-
17 ene 202475.9875.9875.9875.9875.98-
16 ene 202476.4676.4676.4676.4676.46-
12 ene 202476.6076.6076.6076.6076.60-
11 ene 202476.6376.6376.6376.6376.63-
10 ene 202476.4876.4876.4876.4876.48-
09 ene 202475.7575.7575.7575.7575.75-
08 ene 202475.5975.5975.5975.5975.59-
05 ene 202474.0874.0874.0874.0874.08-
04 ene 202474.0474.0474.0474.0474.04-
03 ene 202474.4174.4174.4174.4174.41-
02 ene 202475.1275.1275.1275.1275.12-
29 dic 202376.2376.2376.2376.2376.23-
28 dic 202376.6076.6076.6076.6076.60-
27 dic 202376.6076.6076.6076.6076.60-
26 dic 202376.5176.5176.5176.5176.51-
22 dic 202376.3076.3076.3076.3076.30-
21 dic 202376.3876.3876.3876.3876.38-
20 dic 202375.5375.5375.5375.5375.53-
19 dic 202376.4476.4476.4476.4476.44-
19 dic 20230 Dividendo
19 dic 20235.215 Ganancias de capital
18 dic 202381.2981.2981.2981.2976.08-
15 dic 202380.7780.7780.7780.7775.59-
14 dic 202380.5280.5280.5280.5275.35-
13 dic 202380.5380.5380.5380.5375.36-
12 dic 202379.4579.4579.4579.4574.35-
11 dic 202378.8978.8978.8978.8973.83-
08 dic 202378.9778.9778.9778.9773.90-
07 dic 202378.7078.7078.7078.7073.65-
06 dic 202377.7177.7177.7177.7172.72-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...