U.S. markets closed
F S&P 500
5,104.75 +13.25 (+0.26%) F Dow Jones
38,601.00 +219.00 (+0.57%) F Nasdaq
17,742.25 +92.50 (+0.52%) E-mini Russell 2000 Index Futur
2,024.30 -2.90 (-0.14%) Petróleo
79.24 +0.29 (+0.37%) Oro
2,312.50 +2.90 (+0.13%)
ACV Auctions Inc. (ACVA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACVA240517C00010000 | 2023-12-13 12:35PM EDT | 10.00 | 4.50 | 4.00 | 4.70 | 0.00 | - | - | 75 | 0.00% |
| ACVA240517C00012500 | 2024-05-02 1:48PM EDT | 12.50 | 4.75 | 3.90 | 6.70 | +2.13 | +81.30% | 5 | 126 | 165.23% |
| ACVA240517C00015000 | 2024-05-02 1:44PM EDT | 15.00 | 2.65 | 2.60 | 2.85 | +0.25 | +10.42% | 20 | 316 | 89.65% |
| ACVA240517C00017500 | 2024-05-02 11:55AM EDT | 17.50 | 1.15 | 1.00 | 1.35 | -0.05 | -4.17% | 2 | 2,133 | 87.60% |
| ACVA240517C00020000 | 2024-04-30 1:04PM EDT | 20.00 | 0.30 | 0.20 | 0.40 | -0.15 | -33.33% | 1 | 2,026 | 77.73% |
| ACVA240517C00022500 | 2024-04-18 9:35AM EDT | 22.50 | 0.14 | 0.00 | 0.15 | 0.00 | - | 9 | 391 | 79.69% |
| ACVA240517C00025000 | 2024-03-22 9:33AM EDT | 25.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 310 | 96.48% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACVA240517P00010000 | 2024-04-19 10:36AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 235.16% |
| ACVA240517P00012500 | 2024-02-22 4:49PM EDT | 12.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 123 | 158.98% |
| ACVA240517P00015000 | 2024-05-02 1:24PM EDT | 15.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 1 | 371 | 81.84% |
| ACVA240517P00017500 | 2024-05-02 2:05PM EDT | 17.50 | 1.25 | 1.15 | 1.25 | +0.15 | +13.64% | 1 | 224 | 80.86% |
| ACVA240517P00020000 | 2024-03-08 2:35PM EDT | 20.00 | 2.80 | 0.15 | 2.80 | 0.00 | - | 10 | 10 | 65.04% |
© 2024 Yahoo. Todos los derechos reservados.