iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517C00100000 | 2024-04-02 10:00AM EDT | 100.00 | 9.99 | 6.10 | 7.00 | 0.00 | - | 7 | 59 | 0.00% |
| ACWI240517C00101000 | 2024-03-28 2:57PM EDT | 101.00 | 10.20 | 5.20 | 8.70 | 0.00 | - | 5 | 19 | 47.85% |
| ACWI240517C00102000 | 2024-03-27 3:41PM EDT | 102.00 | 9.00 | 4.40 | 8.00 | 0.00 | - | 1 | 3 | 48.54% |
| ACWI240517C00103000 | 2024-04-12 9:56AM EDT | 103.00 | 6.26 | 4.20 | 7.70 | 0.00 | - | 1 | 6 | 54.15% |
| ACWI240517C00104000 | 2024-04-12 10:43AM EDT | 104.00 | 5.00 | 2.80 | 4.80 | 0.00 | - | 1 | 13 | 21.31% |
| ACWI240517C00105000 | 2024-05-01 3:47PM EDT | 105.00 | 2.40 | 3.70 | 4.50 | 0.00 | - | 2,500 | 31,521 | 28.86% |
| ACWI240517C00106000 | 2024-05-03 12:52PM EDT | 106.00 | 2.80 | 2.80 | 2.95 | +0.98 | +53.85% | 15 | 17 | 16.90% |
| ACWI240517C00107000 | 2024-05-01 3:45PM EDT | 107.00 | 1.14 | 2.00 | 2.15 | 0.00 | - | 100 | 354 | 15.60% |
| ACWI240517C00108000 | 2024-05-01 11:48AM EDT | 108.00 | 0.50 | 1.30 | 1.40 | 0.00 | - | 1 | 16 | 13.87% |
| ACWI240517C00109000 | 2024-05-02 12:34PM EDT | 109.00 | 0.33 | 0.75 | 0.85 | 0.00 | - | 2 | 33 | 13.09% |
| ACWI240517C00110000 | 2024-05-01 3:45PM EDT | 110.00 | 0.14 | 0.35 | 0.45 | 0.00 | - | 200 | 703 | 12.35% |
| ACWI240517C00111000 | 2024-05-02 12:33PM EDT | 111.00 | 0.09 | 0.10 | 0.20 | 0.00 | - | 5 | 5 | 11.67% |
| ACWI240517C00112000 | 2024-04-29 1:55PM EDT | 112.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 12.01% |
| ACWI240517C00113000 | 2024-04-15 2:35PM EDT | 113.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 81 | 89 | 18.41% |
| ACWI240517C00114000 | 2024-04-12 10:15AM EDT | 114.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 30.57% |
| ACWI240517C00116000 | 2024-04-08 1:29PM EDT | 116.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 39 | 130 | 26.07% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517P00099000 | 2024-04-19 12:24PM EDT | 99.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 45.75% |
| ACWI240517P00100000 | 2024-04-15 1:24PM EDT | 100.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 1 | 42.29% |
| ACWI240517P00102000 | 2024-04-29 1:03PM EDT | 102.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 35.28% |
| ACWI240517P00103000 | 2024-05-02 12:34PM EDT | 103.00 | 0.19 | 0.00 | 0.80 | 0.00 | - | 4 | 11 | 32.52% |
| ACWI240517P00104000 | 2024-04-24 9:52AM EDT | 104.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 1 | 14.65% |
| ACWI240517P00105000 | 2024-05-03 2:40PM EDT | 105.00 | 0.15 | 0.10 | 0.15 | -0.35 | -70.00% | 6 | 32,295 | 13.43% |
| ACWI240517P00106000 | 2024-05-02 1:40PM EDT | 106.00 | 0.66 | 0.15 | 0.30 | 0.00 | - | 2 | 10 | 13.38% |
| ACWI240517P00107000 | 2024-05-03 1:33PM EDT | 107.00 | 0.45 | 0.35 | 0.45 | -0.69 | -60.53% | 1 | 6 | 11.96% |
| ACWI240517P00108000 | 2024-05-02 12:31PM EDT | 108.00 | 0.95 | 0.65 | 0.75 | -0.85 | -47.22% | 2 | 42 | 11.23% |
| ACWI240517P00109000 | 2024-05-03 3:28PM EDT | 109.00 | 1.12 | 1.05 | 1.20 | -0.03 | -2.61% | 1 | 1 | 10.43% |
| ACWI240517P00110000 | 2024-04-16 2:08PM EDT | 110.00 | 4.00 | 0.10 | 1.85 | 0.00 | - | - | 1 | 9.86% |
| ACWI240517P00111000 | 2024-03-28 2:57PM EDT | 111.00 | 1.75 | 2.25 | 4.30 | 0.00 | - | 3 | 0 | 33.03% |
| ACWI240517P00113000 | 2024-03-28 2:57PM EDT | 113.00 | 3.00 | 4.10 | 7.70 | 0.00 | - | 28 | 0 | 58.91% |
© 2024 Yahoo. Todos los derechos reservados.