Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-31 | 0.01 | -0.04 | -80.00% | 20 | 21 |
149.63 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.06 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-06-14 | 0.22 | 0.00 | - | - | 5 |
209.88 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 532 |
- | - | - | - | - | 2024-07-19 | 0.41 | 0.00 | - | 2 | 347 |
- | - | - | - | - | 2024-08-16 | 0.86 | 0.00 | - | 5 | 29 |
- | - | - | - | - | 2024-09-20 | 2.05 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 2024-10-18 | 2.39 | -0.22 | -8.43% | 1 | 32 |
252.91 | 0.00 | - | 3 | 3 | 2024-12-20 | 4.62 | -0.05 | -1.07% | 9 | 41 |
184.23 | 0.00 | - | 5 | 46 | 2025-01-17 | 5.35 | 0.00 | - | 2 | 552 |
189.23 | 0.00 | - | - | 5 | 2025-03-21 | 7.43 | 0.00 | - | 1 | 44 |
172.10 | 0.00 | - | 1 | 101 | 2025-06-20 | 10.22 | +1.46 | +16.67% | 5 | 75 |
226.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 16.35 | 0.00 | - | 1 | 76 |
- | - | - | - | - | 2026-06-18 | 23.65 | 0.00 | - | 11 | 13 |
- | - | - | - | - | 2026-12-18 | 25.40 | -1.01 | -3.82% | 10 | 36 |