U.S. markets open in 3 hours 58 minutes
F S&P 500
5,262.50 -21.50 (-0.41%) F Dow Jones
38,217.00 -307.00 (-0.80%) F Nasdaq
18,728.50 -74.25 (-0.39%) E-mini Russell 2000 Index Futur
2,045.40 +3.80 (+0.19%) Petróleo
79.11 -0.12 (-0.15%) Oro
2,356.10 -8.00 (-0.34%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:340.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 30 | 0 |
| 134.23 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.52 | 0.00 | - | 1 | 0 |
| 148.85 | 0.00 | - | - | 0 | 2024-08-16 | 0.99 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 2.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 3.05 | 0.00 | - | 1 | 0 |
| 182.68 | 0.00 | - | 2 | 1 | 2024-12-20 | 5.45 | 0.00 | - | 1 | 0 |
| 145.13 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.53 | 0.00 | - | 105 | 0 |
| 169.50 | 0.00 | - | - | 0 | 2025-03-21 | 9.33 | 0.00 | - | 1 | 0 |
| 303.78 | 0.00 | - | - | 11 | 2025-06-20 | 11.40 | 0.00 | - | 100 | 0 |
| 298.20 | 0.00 | - | 5 | 8 | 2026-01-16 | 19.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 24.35 | 0.00 | - | 7 | 0 |
| 196.50 | 0.00 | - | - | 0 | 2026-12-18 | 28.03 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.