Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.19 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2024-05-31 | 0.21 | +0.01 | +5.00% | 1 | 5 |
106.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.17 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2024-06-14 | 0.91 | -0.09 | -9.00% | 2 | 31 |
106.97 | 0.00 | - | 1 | 83 | 2024-06-21 | 0.90 | 0.00 | - | 1 | 531 |
95.40 | 0.00 | - | 2 | 13 | 2024-07-19 | 1.83 | -0.02 | -1.08% | 6 | 127 |
112.95 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.90 | +0.01 | +0.35% | 6 | 80 |
101.85 | 0.00 | - | 7 | 9 | 2024-09-20 | 5.45 | 0.00 | - | 1 | 730 |
124.55 | 0.00 | - | 16 | 9 | 2024-10-18 | 6.98 | +0.38 | +5.76% | 72 | 45 |
139.98 | 0.00 | - | - | 1 | 2024-12-20 | 11.10 | +0.70 | +6.73% | 1 | 137 |
138.97 | 0.00 | - | 36 | 62 | 2025-01-17 | 12.55 | +0.60 | +5.02% | 1 | 549 |
144.45 | 0.00 | - | - | 6 | 2025-03-21 | 16.30 | 0.00 | - | 30 | 166 |
146.52 | 0.00 | - | 2 | 7 | 2025-06-20 | 18.70 | 0.00 | - | 1 | 119 |
150.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 29.35 | 0.00 | - | 2 | 65 |
180.53 | 0.00 | - | 1 | 0 | 2026-06-18 | 34.45 | 0.00 | - | 19 | 22 |
307.50 | 0.00 | - | - | 8 | 2026-12-18 | 37.27 | 0.00 | - | 5 | 15 |