Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-06-14 | 1.97 | 0.00 | - | 33 | 0 |
69.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.37 | 0.00 | - | 47 | 0 |
- | - | - | - | - | 2024-06-28 | 3.20 | 0.00 | - | 13 | 0 |
69.27 | 0.00 | - | 3 | 0 | 2024-07-19 | 4.60 | 0.00 | - | 13 | 0 |
82.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.45 | 0.00 | - | 3 | 0 |
94.30 | 0.00 | - | 1 | 12 | 2024-09-20 | 10.00 | 0.00 | - | 2 | 0 |
100.10 | 0.00 | - | - | 2 | 2024-10-18 | 12.26 | 0.00 | - | 1 | 0 |
109.17 | 0.00 | - | 2 | 0 | 2024-12-20 | 17.00 | 0.00 | - | 6 | 0 |
96.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 20.32 | 0.00 | - | 42 | 0 |
103.89 | 0.00 | - | 2 | 0 | 2025-03-21 | 24.25 | 0.00 | - | 6 | 0 |
116.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 29.60 | 0.00 | - | 4 | 0 |
170.29 | 0.00 | - | 3 | 5 | 2026-01-16 | 38.70 | 0.00 | - | 3 | 0 |
243.00 | 0.00 | - | 2 | 1 | 2026-12-18 | 50.24 | 0.00 | - | 1 | 0 |