U.S. markets closed
F S&P 500
5,312.50 -12.25 (-0.23%) F Dow Jones
38,845.00 -99.00 (-0.25%) F Nasdaq
18,905.75 -34.75 (-0.18%) E-mini Russell 2000 Index Futur
2,065.80 -7.40 (-0.36%) Petróleo
80.08 +0.25 (+0.31%) Oro
2,357.60 +1.10 (+0.05%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:440.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.33 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.09 | -0.07 | -43.75% | 335 | 463 |
| 48.00 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.41 | -0.13 | -24.07% | 163 | 131 |
| 52.53 | 0.00 | - | - | 1 | 2024-06-14 | 6.58 | +0.18 | +2.81% | 9 | 120 |
| 40.20 | -11.59 | -22.38% | 1 | 381 | 2024-06-21 | 7.09 | +0.24 | +3.50% | 55 | 1,028 |
| - | - | - | - | - | 2024-06-28 | 7.27 | +0.22 | +3.12% | 12 | 70 |
| - | - | - | - | - | 2024-07-05 | 8.71 | +3.71 | +74.20% | 7 | 2 |
| 51.50 | 0.00 | - | 2 | 10 | 2024-07-19 | 10.00 | -0.45 | -4.31% | 15 | 1,143 |
| 52.00 | -10.61 | -16.95% | 1 | 5 | 2024-08-16 | 13.66 | +1.82 | +15.37% | 3 | 470 |
| 70.95 | 0.00 | - | 1 | 17 | 2024-09-20 | 19.40 | +1.76 | +9.98% | 17 | 239 |
| 72.13 | 0.00 | - | 3 | 64 | 2024-10-18 | 22.50 | +2.55 | +12.78% | 19 | 344 |
| 81.70 | 0.00 | - | 2 | 4 | 2024-12-20 | 28.10 | +1.53 | +5.76% | 104 | 66 |
| 84.15 | 0.00 | - | 1 | 304 | 2025-01-17 | 29.10 | 0.00 | - | 1 | 1,250 |
| 96.76 | 0.00 | - | 1 | 55 | 2025-03-21 | 30.60 | 0.00 | - | 32 | 189 |
| 106.87 | 0.00 | - | 1 | 9 | 2025-06-20 | 37.55 | 0.00 | - | 2 | 311 |
| 140.60 | 0.00 | - | 1 | 13 | 2026-01-16 | 49.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2026-06-18 | 58.00 | 0.00 | - | 56 | 58 |
| 157.00 | 0.00 | - | 2 | 10 | 2026-12-18 | 62.50 | 0.00 | - | 15 | 69 |
© 2024 Yahoo. Todos los derechos reservados.