Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
4.59 | -1.59 | -25.73% | 176 | 227 | 2024-05-31 | 5.00 | -0.65 | -11.50% | 103 | 431 |
7.65 | -1.35 | -15.00% | 74 | 70 | 2024-06-07 | 8.15 | -0.80 | -8.94% | 144 | 174 |
19.60 | -1.28 | -6.13% | 51 | 40 | 2024-06-14 | 20.24 | +0.69 | +3.53% | 20 | 68 |
20.70 | -1.30 | -5.91% | 28 | 337 | 2024-06-21 | 20.78 | +0.15 | +0.73% | 20 | 1,098 |
23.05 | -1.90 | -7.62% | 7 | 25 | 2024-06-28 | 19.56 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 2024-07-05 | 22.84 | +2.62 | +12.96% | 2 | 4 |
25.93 | -1.07 | -3.96% | 37 | 650 | 2024-07-19 | 25.59 | +1.94 | +8.20% | 2 | 1,137 |
30.90 | -1.60 | -4.92% | 1 | 1 | 2024-08-16 | 27.97 | +2.47 | +9.69% | 41 | 56 |
50.79 | 0.00 | - | 5 | 35 | 2024-09-20 | 34.05 | +0.87 | +2.62% | 1 | 522 |
59.50 | -0.50 | -0.83% | 11 | 11 | 2025-01-17 | 43.60 | 0.00 | - | 2 | 13 |