Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:57AM EDT. Mercado abierto.
Precio de ejercicio:500.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.22 | -55.00% | 928 | 880 | 2024-05-31 | 25.93 | +2.38 | +10.11% | 2 | 50 |
| 1.45 | -0.35 | -19.44% | 308 | 811 | 2024-06-07 | 26.40 | +2.06 | +8.46% | 3 | 25 |
| 10.16 | -0.44 | -4.15% | 53 | 187 | 2024-06-14 | 37.00 | +7.57 | +25.72% | 1 | 130 |
| 11.40 | -0.91 | -7.39% | 53 | 1,760 | 2024-06-21 | 35.88 | +0.33 | +0.93% | 8 | 1,364 |
| 12.85 | -0.60 | -4.46% | 7 | 66 | 2024-06-28 | 36.09 | +4.79 | +15.30% | 1 | 1 |
| 15.95 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 16.00 | -0.10 | -0.62% | 26 | 564 | 2024-07-19 | 38.73 | +0.56 | +1.47% | 9 | 370 |
| 20.90 | -0.10 | -0.48% | 83 | 587 | 2024-08-16 | 37.70 | 0.00 | - | 13 | 649 |
| 31.30 | 0.00 | - | 43 | 487 | 2024-09-20 | 44.61 | 0.00 | - | 2 | 514 |
| 32.90 | -1.15 | -3.38% | 10 | 93 | 2024-10-18 | 49.25 | +3.55 | +7.77% | 4 | 104 |
| 42.45 | -5.59 | -11.64% | 4 | 285 | 2024-12-20 | 57.43 | +7.53 | +15.09% | 1 | 392 |
| 45.88 | -3.14 | -6.41% | 15 | 430 | 2025-01-17 | 57.15 | +1.45 | +2.60% | 2 | 1,697 |
| 55.85 | 0.00 | - | 3 | 98 | 2025-03-21 | 59.93 | 0.00 | - | 1 | 314 |
| 68.85 | 0.00 | - | 6 | 751 | 2025-06-20 | 68.40 | 0.00 | - | 25 | 675 |
| 89.00 | -5.85 | -6.17% | 3 | 492 | 2026-01-16 | 80.79 | +1.99 | +2.53% | 1 | 537 |
| 110.40 | 0.00 | - | 2 | 191 | 2026-06-18 | 89.05 | 0.00 | - | 1 | 1 |
| 125.00 | 0.00 | - | 1 | 88 | 2026-12-18 | 89.01 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. Todos los derechos reservados.