Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.10 | -0.02 | -16.67% | 32 | 417 | 2024-05-31 | 36.43 | 0.00 | - | 5 | 3 |
1.12 | +0.16 | +16.67% | 120 | 556 | 2024-06-07 | 33.88 | 0.00 | - | 5 | 7 |
9.00 | +1.13 | +14.36% | 3 | 123 | 2024-06-14 | 40.37 | 0.00 | - | 1 | 4 |
10.15 | +0.35 | +3.57% | 12 | 902 | 2024-06-21 | 37.39 | -3.71 | -9.03% | 4 | 369 |
11.50 | +2.05 | +21.69% | 5 | 369 | 2024-06-28 | 44.35 | 0.00 | - | 1 | 2 |
11.51 | 0.00 | - | 14 | 9 | 2024-07-05 | 44.20 | 0.00 | - | 1 | 1 |
14.70 | +0.65 | +4.63% | 1 | 285 | 2024-07-19 | 41.80 | -3.10 | -6.90% | 2 | 207 |
19.96 | +2.57 | +14.78% | 26 | 581 | 2024-08-16 | 42.66 | 0.00 | - | 1 | 136 |
27.28 | +2.68 | +10.89% | 1 | 487 | 2024-09-20 | 42.80 | 0.00 | - | 1 | 220 |
31.30 | +1.49 | +5.00% | 2 | 85 | 2024-10-18 | 52.80 | 0.00 | - | 1 | 38 |
38.00 | 0.00 | - | 1 | 127 | 2024-12-20 | 58.30 | 0.00 | - | 1 | 32 |
46.83 | 0.00 | - | 1 | 144 | 2025-01-17 | 65.13 | 0.00 | - | 2 | 548 |
52.15 | 0.00 | - | 6 | 21 | 2025-03-21 | 72.42 | 0.00 | - | 3 | 24 |
89.15 | +3.00 | +3.48% | 24 | 981 | 2026-01-16 | 86.19 | 0.00 | - | 1 | 47 |
111.05 | 0.00 | - | 1 | 54 | 2026-12-18 | 99.00 | 0.00 | - | 1 | 37 |