Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:520.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 8 | 377 | 2024-05-31 | 44.90 | 0.00 | - | 1 | 0 |
| 0.40 | +0.02 | +5.26% | 38 | 487 | 2024-06-07 | 39.71 | 0.00 | - | 2 | 16 |
| 6.95 | +1.15 | +19.83% | 18 | 186 | 2024-06-14 | 46.96 | +0.46 | +0.99% | 1 | 18 |
| 7.50 | -0.07 | -0.92% | 31 | 1,625 | 2024-06-21 | 47.97 | 0.00 | - | 3 | 561 |
| 8.70 | +1.34 | +18.21% | 2 | 26 | 2024-06-28 | 47.35 | +0.10 | +0.21% | 2 | 3 |
| 8.77 | +0.19 | +2.21% | 12 | 10 | 2024-07-05 | - | - | - | - | - |
| 12.20 | +1.70 | +16.19% | 8 | 450 | 2024-07-19 | 49.76 | +8.42 | +20.37% | 5 | 103 |
| 16.00 | +2.58 | +19.23% | 3 | 268 | 2024-08-16 | 57.04 | 0.00 | - | 1 | 105 |
| 23.40 | +1.79 | +8.28% | 1 | 139 | 2024-09-20 | 50.65 | 0.00 | - | 25 | 352 |
| 24.09 | 0.00 | - | 1 | 49 | 2024-10-18 | 58.60 | -3.10 | -5.02% | 6 | 107 |
| 35.03 | 0.00 | - | 1 | 157 | 2024-12-20 | 65.00 | +5.36 | +8.99% | 154 | 200 |
| 39.85 | +0.97 | +2.49% | 22 | 334 | 2025-01-17 | 64.80 | 0.00 | - | 5 | 598 |
| 51.15 | +4.20 | +8.95% | 1 | 51 | 2025-03-21 | 75.26 | 0.00 | - | 13 | 43 |
| 63.50 | 0.00 | - | 2 | 103 | 2025-06-20 | 75.70 | 0.00 | - | 250 | 447 |
| 88.60 | 0.00 | - | 2 | 20 | 2026-01-16 | 82.50 | 0.00 | - | 1 | 23 |
| 116.64 | 0.00 | - | 2 | 15 | 2026-12-18 | 98.75 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. Todos los derechos reservados.