Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.36 | -0.04 | -10.00% | 1 | 513 | 2024-06-21 | 166.55 | -1.50 | -0.89% | 1 | 2 |
0.60 | 0.00 | - | 1 | 86 | 2024-07-19 | 142.50 | 0.00 | - | 2 | 0 |
1.14 | -0.02 | -1.72% | 7 | 96 | 2024-08-16 | 172.25 | 0.00 | - | 1 | 1 |
3.15 | -0.25 | -7.35% | 1 | 122 | 2024-09-20 | 169.15 | 0.00 | - | 30 | 0 |
5.25 | 0.00 | - | 3 | 76 | 2024-10-18 | - | - | - | - | - |
9.00 | 0.00 | - | 5 | 89 | 2024-12-20 | 150.95 | 0.00 | - | 2 | 0 |
12.08 | +0.15 | +1.26% | 1 | 400 | 2025-01-17 | 157.20 | 0.00 | - | 2 | 1 |
19.40 | 0.00 | - | 14 | 40 | 2025-03-21 | - | - | - | - | - |
48.15 | 0.00 | - | 1 | 163 | 2026-01-16 | 176.68 | 0.00 | - | 1 | 18 |
67.50 | 0.00 | - | 2 | 12 | 2026-12-18 | - | - | - | - | - |