Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
115.48 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
- | - | - | - | - | 2024-06-07 | 0.27 | 0.00 | - | 1 | 4 |
120.00 | 0.00 | - | 1 | 89 | 2024-06-21 | 0.75 | +0.16 | +27.12% | 2 | 731 |
105.13 | 0.00 | - | 1 | 5 | 2024-07-19 | 1.30 | -0.40 | -23.53% | 3 | 65 |
- | - | - | - | - | 2024-08-16 | 2.60 | +0.36 | +16.07% | 1 | 26 |
110.35 | 0.00 | - | 4 | 5 | 2024-09-20 | 5.48 | 0.00 | - | 1 | 42 |
134.85 | 0.00 | - | 2 | 2 | 2024-10-18 | 5.75 | 0.00 | - | 5 | 74 |
- | - | - | - | - | 2024-12-20 | 12.09 | 0.00 | - | 101 | 96 |
136.65 | 0.00 | - | 1 | 67 | 2025-01-17 | 10.39 | 0.00 | - | 1 | 313 |
140.25 | 0.00 | - | 1 | 1 | 2025-03-21 | 12.35 | 0.00 | - | 1 | 141 |
152.19 | -1.81 | -1.18% | 1 | 6 | 2025-06-20 | 21.65 | 0.00 | - | 3 | 107 |
159.00 | 0.00 | - | 2 | 8 | 2026-01-16 | 26.70 | 0.00 | - | 2 | 35 |
199.18 | 0.00 | - | 1 | 3 | 2026-12-18 | 39.00 | 0.00 | - | 15 | 81 |