U.S. markets open in 3 hours 51 minutes
F S&P 500
5,291.00 -33.75 (-0.63%) F Dow Jones
38,743.00 -201.00 (-0.52%) F Nasdaq
18,805.75 -134.75 (-0.71%) E-mini Russell 2000 Index Futur
2,052.40 -20.80 (-1.00%) Petróleo
80.53 +0.70 (+0.88%) Oro
2,343.30 -13.20 (-0.56%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:380.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | 1 | 0 |
| 106.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.63 | 0.00 | - | 38 | 0 |
| 102.97 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.84 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.19 | 0.00 | - | 1 | 0 |
| 95.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.86 | 0.00 | - | 2 | 0 |
| 112.95 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.80 | 0.00 | - | 5 | 0 |
| 107.53 | 0.00 | - | 14 | 0 | 2024-09-20 | 5.60 | 0.00 | - | 14 | 0 |
| 124.55 | 0.00 | - | 16 | 9 | 2024-10-18 | 7.20 | 0.00 | - | 1 | 0 |
| 139.98 | 0.00 | - | - | 1 | 2024-12-20 | 10.50 | 0.00 | - | 3 | 0 |
| 138.97 | 0.00 | - | 36 | 0 | 2025-01-17 | 11.80 | 0.00 | - | 1 | 0 |
| 144.45 | 0.00 | - | - | 6 | 2025-03-21 | 16.55 | 0.00 | - | 10 | 0 |
| 146.52 | 0.00 | - | 2 | 0 | 2025-06-20 | 20.85 | 0.00 | - | 2 | 0 |
| 150.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 28.25 | 0.00 | - | 2 | 0 |
| 180.53 | 0.00 | - | 1 | 0 | 2026-06-18 | 34.45 | 0.00 | - | 19 | 0 |
| 185.17 | 0.00 | - | 8 | 0 | 2026-12-18 | 37.27 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.